Montestrutto Nomaglio + 2 Salmi Davide Vottero Reis - Community 2024-09-30T10:38:38.675Z trackHikingTourTrail Montestrutto Nomaglio + 2 Salmi trackHikingTourTrail 559.40002 2024-09-30T08:34:02.601Z Pilone della Pista, Nomaglio { "title" : "Pilone della Pista, Nomaglio" } 568.95001 2024-09-30T08:34:03.603Z 575.23334 2024-09-30T08:34:04.599Z 579.72498 2024-09-30T08:34:06.596Z 586.73999 2024-09-30T08:34:07.580Z 591.66669 2024-09-30T08:34:09.000Z 595.31433 2024-09-30T08:34:14.000Z 598.57501 2024-09-30T08:34:17.000Z 601.5 2024-09-30T08:34:20.000Z 603.82001 2024-09-30T08:34:23.000Z 605.55457 2024-09-30T08:34:27.000Z 606.86664 2024-09-30T08:34:32.000Z 607.50769 2024-09-30T08:34:42.000Z 607.97858 2024-09-30T08:34:44.000Z 608.16669 2024-09-30T08:34:49.000Z 608.20624 2024-09-30T08:34:55.000Z 608.0235 2024-09-30T08:35:04.000Z 607.86108 2024-09-30T08:35:06.000Z 607.72626 2024-09-30T08:35:08.000Z 607.60492 2024-09-30T08:35:12.000Z 609.81488 2024-09-30T08:35:48.000Z 611.15991 2024-09-30T08:35:55.000Z 612.07489 2024-09-30T08:35:58.000Z 612.74988 2024-09-30T08:36:02.000Z 612.41492 2024-09-30T08:36:07.000Z 612.22986 2024-09-30T08:36:51.000Z 611.9549 2024-09-30T08:37:01.000Z 611.38983 2024-09-30T08:37:04.000Z 610.59485 2024-09-30T08:37:07.000Z 609.80981 2024-09-30T08:37:09.000Z 609.09979 2024-09-30T08:37:12.000Z 608.43982 2024-09-30T08:37:14.000Z 608.02979 2024-09-30T08:37:17.000Z 607.6698 2024-09-30T08:37:19.000Z 607.43982 2024-09-30T08:37:21.000Z 607.25989 2024-09-30T08:37:23.000Z 607.16986 2024-09-30T08:37:26.000Z 607.07489 2024-09-30T08:37:28.000Z 606.94989 2024-09-30T08:37:31.000Z 606.77991 2024-09-30T08:37:34.000Z 606.64496 2024-09-30T08:37:36.000Z 606.33997 2024-09-30T08:37:39.000Z 605.94995 2024-09-30T08:37:42.000Z 605.52991 2024-09-30T08:37:48.000Z 605.05493 2024-09-30T08:37:50.000Z 604.60492 2024-09-30T08:38:15.000Z 604.69495 2024-09-30T08:38:57.000Z 604.80493 2024-09-30T08:39:01.000Z 604.39996 2024-09-30T08:39:52.000Z 603.96997 2024-09-30T08:39:54.000Z 603.49994 2024-09-30T08:39:57.000Z 603.01501 2024-09-30T08:40:04.000Z 602.88501 2024-09-30T08:40:29.000Z 602.76501 2024-09-30T08:40:32.000Z 602.64496 2024-09-30T08:40:35.000Z 602.52496 2024-09-30T08:40:38.000Z 602.37 2024-09-30T08:40:51.000Z 602.18494 2024-09-30T08:40:53.000Z 601.94495 2024-09-30T08:40:57.000Z 601.71497 2024-09-30T08:40:59.000Z 601.51495 2024-09-30T08:41:01.000Z 601.35999 2024-09-30T08:41:03.000Z 601.22998 2024-09-30T08:41:05.000Z 601.08997 2024-09-30T08:41:07.000Z 600.89001 2024-09-30T08:41:09.000Z 600.40503 2024-09-30T08:41:11.000Z 599.36505 2024-09-30T08:41:13.000Z 598.32507 2024-09-30T08:41:15.000Z 597.80505 2024-09-30T08:41:17.000Z 597.28003 2024-09-30T08:41:19.000Z 596.77502 2024-09-30T08:41:21.000Z 596.255 2024-09-30T08:41:23.000Z 595.38 2024-09-30T08:41:25.000Z 594.48004 2024-09-30T08:41:27.000Z 593.61505 2024-09-30T08:41:29.000Z 592.79504 2024-09-30T08:41:31.000Z 592.09003 2024-09-30T08:41:33.000Z 591.40002 2024-09-30T08:41:35.000Z 590.81506 2024-09-30T08:41:38.000Z 590.19006 2024-09-30T08:41:44.000Z 589.63 2024-09-30T08:42:00.000Z 589.125 2024-09-30T08:42:02.000Z 588.745 2024-09-30T08:42:54.000Z 588.31995 2024-09-30T08:42:57.000Z 587.87 2024-09-30T08:43:08.000Z 587.43994 2024-09-30T08:43:10.000Z 587.07996 2024-09-30T08:43:12.000Z 586.77496 2024-09-30T08:43:15.000Z 586.47498 2024-09-30T08:43:18.000Z 586.17993 2024-09-30T08:43:20.000Z 585.88489 2024-09-30T08:43:22.000Z 585.63989 2024-09-30T08:43:27.000Z 585.38989 2024-09-30T08:43:33.000Z 585.12988 2024-09-30T08:43:35.000Z 584.86487 2024-09-30T08:43:37.000Z 584.59485 2024-09-30T08:43:39.000Z 584.34485 2024-09-30T08:43:42.000Z 584.11487 2024-09-30T08:43:44.000Z 583.84985 2024-09-30T08:43:46.000Z 583.65491 2024-09-30T08:43:48.000Z 583.39984 2024-09-30T08:43:50.000Z 583.11487 2024-09-30T08:43:51.000Z 582.71991 2024-09-30T08:43:52.000Z 582.34991 2024-09-30T08:43:54.000Z 582.0199 2024-09-30T08:43:56.000Z 581.67993 2024-09-30T08:43:58.000Z 581.27496 2024-09-30T08:44:01.000Z 580.84491 2024-09-30T08:44:03.000Z 580.42493 2024-09-30T08:44:05.000Z 579.97491 2024-09-30T08:44:07.000Z 579.52991 2024-09-30T08:44:09.000Z 579.13995 2024-09-30T08:44:11.000Z 578.88489 2024-09-30T08:44:14.000Z 578.71991 2024-09-30T08:44:17.000Z 578.61487 2024-09-30T08:44:20.000Z 578.47491 2024-09-30T08:44:24.000Z 578.30994 2024-09-30T08:44:28.000Z 578.04492 2024-09-30T08:44:31.000Z 577.68494 2024-09-30T08:44:34.000Z 577.22491 2024-09-30T08:44:37.000Z 576.73492 2024-09-30T08:44:40.000Z 576.22491 2024-09-30T08:44:43.000Z 575.72986 2024-09-30T08:44:46.000Z 575.27991 2024-09-30T08:44:48.000Z 574.86487 2024-09-30T08:44:50.000Z 574.49988 2024-09-30T08:44:52.000Z 574.17493 2024-09-30T08:44:54.000Z 573.87488 2024-09-30T08:44:56.000Z 573.57996 2024-09-30T08:44:58.000Z 573.28491 2024-09-30T08:45:03.000Z 572.97986 2024-09-30T08:45:06.000Z 572.5799 2024-09-30T08:45:08.000Z 572.06488 2024-09-30T08:45:10.000Z 571.4599 2024-09-30T08:45:12.000Z 570.81494 2024-09-30T08:45:15.000Z 570.10992 2024-09-30T08:45:19.000Z 569.36993 2024-09-30T08:45:22.000Z 568.7699 2024-09-30T08:45:25.000Z 568.28491 2024-09-30T08:45:27.000Z 567.87488 2024-09-30T08:45:30.000Z 567.49988 2024-09-30T08:45:32.000Z 567.2049 2024-09-30T08:45:35.000Z 566.93494 2024-09-30T08:45:38.000Z 566.52496 2024-09-30T08:46:12.000Z 566.14996 2024-09-30T08:46:30.000Z 565.6449 2024-09-30T08:46:34.000Z 564.91492 2024-09-30T08:46:42.000Z 564.0899 2024-09-30T08:46:45.000Z 563.24988 2024-09-30T08:46:47.000Z 562.37994 2024-09-30T08:46:49.000Z 561.46497 2024-09-30T08:46:51.000Z 560.54498 2024-09-30T08:46:53.000Z 559.66998 2024-09-30T08:47:45.000Z 558.82996 2024-09-30T08:47:55.000Z 557.95496 2024-09-30T08:47:57.000Z 557.16998 2024-09-30T08:47:59.000Z 556.45496 2024-09-30T08:48:02.000Z 555.69 2024-09-30T08:48:06.000Z 554.90002 2024-09-30T08:48:15.000Z 554.11499 2024-09-30T08:48:18.000Z 553.35498 2024-09-30T08:48:21.000Z 552.55499 2024-09-30T08:48:23.000Z 551.75995 2024-09-30T08:48:25.000Z 551.04993 2024-09-30T08:48:36.000Z 550.35492 2024-09-30T08:48:43.000Z 549.77496 2024-09-30T08:48:46.000Z 549.42999 2024-09-30T08:48:49.000Z 549.19 2024-09-30T08:48:51.000Z 548.995 2024-09-30T08:48:52.000Z 548.85999 2024-09-30T08:48:54.000Z 548.78497 2024-09-30T08:48:55.000Z 548.74994 2024-09-30T08:48:57.000Z 548.70496 2024-09-30T08:49:00.000Z 548.63995 2024-09-30T08:49:04.000Z 548.5849 2024-09-30T08:49:06.000Z 548.5249 2024-09-30T08:49:08.000Z 548.49487 2024-09-30T08:49:11.000Z 548.68488 2024-09-30T08:49:16.000Z 549.27991 2024-09-30T08:49:29.000Z 549.90991 2024-09-30T08:49:33.000Z 550.47992 2024-09-30T08:49:35.000Z 550.95496 2024-09-30T08:49:38.000Z 551.34491 2024-09-30T08:49:40.000Z 551.72491 2024-09-30T08:49:42.000Z 551.99493 2024-09-30T08:49:45.000Z 552.20496 2024-09-30T08:49:47.000Z 552.37488 2024-09-30T08:49:49.000Z 552.41992 2024-09-30T08:49:52.000Z 552.3999 2024-09-30T08:49:54.000Z 552.29993 2024-09-30T08:49:56.000Z 552.12488 2024-09-30T08:49:58.000Z 551.8999 2024-09-30T08:50:00.000Z 551.57996 2024-09-30T08:50:03.000Z 551.24493 2024-09-30T08:50:06.000Z 550.89996 2024-09-30T08:50:09.000Z 550.54492 2024-09-30T08:50:11.000Z 550.09998 2024-09-30T08:50:14.000Z 549.44995 2024-09-30T08:50:17.000Z 548.38495 2024-09-30T08:50:20.000Z 547.27991 2024-09-30T08:50:22.000Z 546.19995 2024-09-30T08:50:24.000Z 545.18994 2024-09-30T08:50:26.000Z 544.20996 2024-09-30T08:50:28.000Z 543.255 2024-09-30T08:50:30.000Z 542.30499 2024-09-30T08:50:33.000Z 541.37494 2024-09-30T08:50:35.000Z 540.46997 2024-09-30T08:50:37.000Z 539.65491 2024-09-30T08:50:39.000Z 538.85999 2024-09-30T08:50:41.000Z 538.15997 2024-09-30T08:50:43.000Z 537.52496 2024-09-30T08:50:45.000Z 536.92493 2024-09-30T08:50:47.000Z 536.3949 2024-09-30T08:50:49.000Z 535.76495 2024-09-30T08:51:00.000Z 535.1449 2024-09-30T08:51:05.000Z 534.52496 2024-09-30T08:51:07.000Z 533.91992 2024-09-30T08:51:09.000Z 533.27991 2024-09-30T08:51:12.000Z 532.66492 2024-09-30T08:51:14.000Z 532.0849 2024-09-30T08:51:16.000Z 531.52991 2024-09-30T08:51:19.000Z 530.9549 2024-09-30T08:51:22.000Z 530.39984 2024-09-30T08:51:25.000Z 529.9198 2024-09-30T08:51:28.000Z 529.50983 2024-09-30T08:51:31.000Z 529.08484 2024-09-30T08:51:34.000Z 528.6698 2024-09-30T08:51:36.000Z 528.27484 2024-09-30T08:51:38.000Z 527.94983 2024-09-30T08:51:41.000Z 527.61487 2024-09-30T08:51:44.000Z 527.2699 2024-09-30T08:51:46.000Z 526.89984 2024-09-30T08:51:48.000Z 526.49988 2024-09-30T08:51:50.000Z 526.15485 2024-09-30T08:51:53.000Z 525.77484 2024-09-30T08:51:55.000Z 525.40985 2024-09-30T08:51:57.000Z 525.05487 2024-09-30T08:52:00.000Z 524.67987 2024-09-30T08:52:03.000Z 524.2099 2024-09-30T08:52:07.000Z 523.67987 2024-09-30T08:52:09.000Z 523.0799 2024-09-30T08:52:12.000Z 522.66992 2024-09-30T08:52:54.000Z 522.27991 2024-09-30T08:52:58.000Z 521.84497 2024-09-30T08:53:00.000Z 521.39496 2024-09-30T08:53:02.000Z 520.97998 2024-09-30T08:53:04.000Z 520.45496 2024-09-30T08:53:08.000Z 519.90997 2024-09-30T08:53:11.000Z 519.31494 2024-09-30T08:53:13.000Z 518.68994 2024-09-30T08:53:16.000Z 518.07996 2024-09-30T08:53:18.000Z 517.49493 2024-09-30T08:53:20.000Z 516.91492 2024-09-30T08:53:23.000Z 516.36493 2024-09-30T08:53:26.000Z 515.85492 2024-09-30T08:53:29.000Z 515.3399 2024-09-30T08:53:31.000Z 514.81989 2024-09-30T08:53:33.000Z 514.32483 2024-09-30T08:53:35.000Z 513.88983 2024-09-30T08:53:37.000Z 513.47485 2024-09-30T08:53:39.000Z 513.09485 2024-09-30T08:53:41.000Z 512.52985 2024-09-30T08:53:43.000Z 511.90985 2024-09-30T08:53:47.000Z 511.26984 2024-09-30T08:53:49.000Z 510.63483 2024-09-30T08:53:52.000Z 510.03986 2024-09-30T08:53:55.000Z 509.53986 2024-09-30T08:53:58.000Z 509.02484 2024-09-30T08:54:02.000Z 508.52988 2024-09-30T08:54:05.000Z 508.0849 2024-09-30T08:54:07.000Z 507.6499 2024-09-30T08:54:12.000Z 507.1749 2024-09-30T08:54:15.000Z 506.7099 2024-09-30T08:54:26.000Z 506.25992 2024-09-30T08:54:31.000Z 505.7099 2024-09-30T08:54:50.000Z 505.10492 2024-09-30T08:54:53.000Z 504.49994 2024-09-30T08:54:55.000Z 503.87494 2024-09-30T08:54:57.000Z 503.23495 2024-09-30T08:54:59.000Z 502.53497 2024-09-30T08:55:02.000Z 501.87494 2024-09-30T08:55:04.000Z 501.13495 2024-09-30T08:55:08.000Z 500.39996 2024-09-30T08:55:10.000Z 499.65997 2024-09-30T08:55:13.000Z 498.91498 2024-09-30T08:55:15.000Z 498.12494 2024-09-30T08:55:18.000Z 497.3349 2024-09-30T08:55:21.000Z 496.5849 2024-09-30T08:55:25.000Z 495.8399 2024-09-30T08:55:28.000Z 495.09488 2024-09-30T08:55:30.000Z 494.39984 2024-09-30T08:55:32.000Z 493.85986 2024-09-30T08:55:35.000Z 493.38983 2024-09-30T08:55:38.000Z 492.99487 2024-09-30T08:55:40.000Z 492.75488 2024-09-30T08:55:42.000Z 492.58487 2024-09-30T08:55:45.000Z 492.43488 2024-09-30T08:55:48.000Z 492.2999 2024-09-30T08:55:50.000Z 492.16986 2024-09-30T08:55:52.000Z 492.0899 2024-09-30T08:55:54.000Z 491.90991 2024-09-30T08:55:58.000Z 491.75494 2024-09-30T08:56:01.000Z 491.54492 2024-09-30T08:56:03.000Z 491.25494 2024-09-30T08:56:07.000Z 490.91489 2024-09-30T08:56:11.000Z 490.51993 2024-09-30T08:56:14.000Z 490.09491 2024-09-30T08:56:16.000Z 489.63492 2024-09-30T08:56:18.000Z 489.13492 2024-09-30T08:56:20.000Z 488.55991 2024-09-30T08:56:24.000Z 487.90494 2024-09-30T08:56:27.000Z 487.10995 2024-09-30T08:56:30.000Z 486.22495 2024-09-30T08:56:33.000Z 485.23993 2024-09-30T08:56:35.000Z 484.16495 2024-09-30T08:56:38.000Z 483.07495 2024-09-30T08:56:40.000Z 481.97495 2024-09-30T08:56:43.000Z 480.91992 2024-09-30T08:56:45.000Z 479.91495 2024-09-30T08:56:48.000Z 478.94492 2024-09-30T08:56:51.000Z 478.04492 2024-09-30T08:56:53.000Z 477.2149 2024-09-30T08:56:56.000Z 476.4649 2024-09-30T08:56:58.000Z 475.8299 2024-09-30T08:57:01.000Z 475.2399 2024-09-30T08:57:13.000Z 474.74487 2024-09-30T08:57:19.000Z 474.26987 2024-09-30T08:57:23.000Z 473.80487 2024-09-30T08:57:25.000Z 473.35489 2024-09-30T08:57:27.000Z 472.94989 2024-09-30T08:57:29.000Z 472.55991 2024-09-30T08:57:31.000Z 472.19989 2024-09-30T08:57:33.000Z 471.8999 2024-09-30T08:57:36.000Z 471.64493 2024-09-30T08:57:38.000Z 471.38492 2024-09-30T08:57:41.000Z 471.13995 2024-09-30T08:57:43.000Z 470.90997 2024-09-30T08:57:45.000Z 470.66998 2024-09-30T08:57:47.000Z 470.40497 2024-09-30T08:57:51.000Z 470.16 2024-09-30T08:57:54.000Z 469.89999 2024-09-30T08:57:57.000Z 469.65503 2024-09-30T08:57:59.000Z 469.41504 2024-09-30T08:58:02.000Z 469.14508 2024-09-30T08:58:05.000Z 468.81006 2024-09-30T08:58:07.000Z 468.39508 2024-09-30T08:58:10.000Z 467.90509 2024-09-30T08:58:16.000Z 467.4151 2024-09-30T08:58:18.000Z 466.89008 2024-09-30T08:58:20.000Z 466.33505 2024-09-30T08:58:23.000Z 465.76505 2024-09-30T08:58:25.000Z 465.20004 2024-09-30T08:58:27.000Z 464.62006 2024-09-30T08:58:30.000Z 464.00006 2024-09-30T08:58:33.000Z 463.40503 2024-09-30T08:58:36.000Z 462.76001 2024-09-30T08:58:38.000Z 462.08502 2024-09-30T08:58:40.000Z 461.375 2024-09-30T08:58:43.000Z 460.63998 2024-09-30T08:58:46.000Z 459.94995 2024-09-30T08:58:49.000Z 459.51993 2024-09-30T08:59:08.000Z 459.13492 2024-09-30T08:59:31.000Z 458.7399 2024-09-30T08:59:33.000Z 458.3299 2024-09-30T08:59:35.000Z 457.94492 2024-09-30T08:59:37.000Z 457.53995 2024-09-30T08:59:39.000Z 457.19498 2024-09-30T08:59:41.000Z 456.88495 2024-09-30T08:59:44.000Z 456.58496 2024-09-30T08:59:47.000Z 456.30499 2024-09-30T08:59:49.000Z 456.01001 2024-09-30T08:59:51.000Z 455.565 2024-09-30T08:59:55.000Z 455.10001 2024-09-30T08:59:59.000Z 454.63501 2024-09-30T09:00:01.000Z 454.14502 2024-09-30T09:00:03.000Z 453.69003 2024-09-30T09:00:05.000Z 453.18002 2024-09-30T09:00:08.000Z 452.70502 2024-09-30T09:00:11.000Z 452.26001 2024-09-30T09:00:13.000Z 451.73502 2024-09-30T09:00:15.000Z 450.96503 2024-09-30T09:00:17.000Z 450.12506 2024-09-30T09:00:19.000Z 449.26007 2024-09-30T09:00:21.000Z 448.41006 2024-09-30T09:00:24.000Z 447.58505 2024-09-30T09:00:27.000Z 446.80005 2024-09-30T09:00:29.000Z 445.97003 2024-09-30T09:00:33.000Z 445.11002 2024-09-30T09:00:36.000Z 444.23999 2024-09-30T09:00:39.000Z 443.36996 2024-09-30T09:00:41.000Z 442.53995 2024-09-30T09:00:43.000Z 441.83994 2024-09-30T09:00:46.000Z 441.13492 2024-09-30T09:00:49.000Z 440.46991 2024-09-30T09:00:51.000Z 439.85992 2024-09-30T09:00:52.000Z 439.25488 2024-09-30T09:00:54.000Z 438.72485 2024-09-30T09:00:56.000Z 438.12988 2024-09-30T09:00:59.000Z 437.48492 2024-09-30T09:01:02.000Z 436.80493 2024-09-30T09:01:05.000Z 436.10992 2024-09-30T09:01:07.000Z 435.44492 2024-09-30T09:01:10.000Z 434.78491 2024-09-30T09:01:13.000Z 434.11993 2024-09-30T09:01:15.000Z 433.4649 2024-09-30T09:01:17.000Z 432.8299 2024-09-30T09:01:20.000Z 432.27988 2024-09-30T09:01:22.000Z 431.7399 2024-09-30T09:01:24.000Z 431.2399 2024-09-30T09:01:27.000Z 430.74991 2024-09-30T09:01:30.000Z 430.28989 2024-09-30T09:01:32.000Z 429.85992 2024-09-30T09:01:34.000Z 429.4899 2024-09-30T09:01:36.000Z 429.09991 2024-09-30T09:01:38.000Z 428.76489 2024-09-30T09:01:48.000Z 428.44989 2024-09-30T09:01:56.000Z 428.10992 2024-09-30T09:02:01.000Z 427.81992 2024-09-30T09:02:04.000Z 427.60492 2024-09-30T09:02:08.000Z 427.47495 2024-09-30T09:02:35.000Z 427.29996 2024-09-30T09:02:40.000Z 427.04498 2024-09-30T09:02:44.000Z 426.82501 2024-09-30T09:02:51.000Z 426.62003 2024-09-30T09:02:57.000Z 426.40005 2024-09-30T09:03:00.000Z 426.17007 2024-09-30T09:03:02.000Z 425.91006 2024-09-30T09:03:06.000Z 425.61505 2024-09-30T09:03:09.000Z 425.29501 2024-09-30T09:03:12.000Z 424.95502 2024-09-30T09:03:15.000Z 424.535 2024-09-30T09:03:18.000Z 424.07501 2024-09-30T09:03:20.000Z 423.56 2024-09-30T09:03:23.000Z 423.04501 2024-09-30T09:03:25.000Z 422.44003 2024-09-30T09:03:27.000Z 421.82001 2024-09-30T09:03:29.000Z 421.19501 2024-09-30T09:03:32.000Z 420.54999 2024-09-30T09:03:34.000Z 419.85498 2024-09-30T09:03:38.000Z 419.11996 2024-09-30T09:03:40.000Z 418.45499 2024-09-30T09:03:42.000Z 417.84497 2024-09-30T09:03:44.000Z 417.22998 2024-09-30T09:03:49.000Z 416.54498 2024-09-30T09:04:57.000Z 415.84497 2024-09-30T09:05:00.000Z 415.16498 2024-09-30T09:05:07.000Z 414.47501 2024-09-30T09:05:10.000Z 413.79501 2024-09-30T09:05:13.000Z 413.14502 2024-09-30T09:05:15.000Z 412.52499 2024-09-30T09:05:17.000Z 411.97998 2024-09-30T09:05:19.000Z 411.48999 2024-09-30T09:05:21.000Z 411.01001 2024-09-30T09:05:23.000Z 410.51505 2024-09-30T09:05:26.000Z 409.97504 2024-09-30T09:05:29.000Z 409.41003 2024-09-30T09:05:32.000Z 408.83502 2024-09-30T09:05:35.000Z 408.28003 2024-09-30T09:05:37.000Z 407.73505 2024-09-30T09:05:41.000Z 407.17502 2024-09-30T09:05:44.000Z 406.59003 2024-09-30T09:05:47.000Z 406.04501 2024-09-30T09:05:50.000Z 405.48001 2024-09-30T09:05:53.000Z 404.965 2024-09-30T09:05:55.000Z 404.47 2024-09-30T09:05:58.000Z 403.96503 2024-09-30T09:06:00.000Z 403.46503 2024-09-30T09:06:03.000Z 402.99002 2024-09-30T09:06:05.000Z 402.51001 2024-09-30T09:06:07.000Z 402.01501 2024-09-30T09:06:11.000Z 401.53003 2024-09-30T09:06:13.000Z 401.00504 2024-09-30T09:06:15.000Z 400.48004 2024-09-30T09:06:17.000Z 399.91003 2024-09-30T09:06:21.000Z 399.37503 2024-09-30T09:06:24.000Z 398.85004 2024-09-30T09:06:27.000Z 398.38004 2024-09-30T09:06:29.000Z 397.86502 2024-09-30T09:06:32.000Z 397.255 2024-09-30T09:06:35.000Z 396.60501 2024-09-30T09:06:37.000Z 395.95001 2024-09-30T09:06:39.000Z 395.24002 2024-09-30T09:06:41.000Z 394.54001 2024-09-30T09:06:43.000Z 393.86502 2024-09-30T09:06:47.000Z 393.25003 2024-09-30T09:06:49.000Z 392.67001 2024-09-30T09:06:51.000Z 392.09503 2024-09-30T09:06:54.000Z 391.52002 2024-09-30T09:06:57.000Z 390.97003 2024-09-30T09:06:59.000Z 390.46503 2024-09-30T09:07:01.000Z 389.92001 2024-09-30T09:07:04.000Z 389.37503 2024-09-30T09:07:06.000Z 388.85004 2024-09-30T09:07:08.000Z 388.38004 2024-09-30T09:07:11.000Z 387.90005 2024-09-30T09:07:14.000Z 387.40506 2024-09-30T09:07:17.000Z 386.88007 2024-09-30T09:07:19.000Z 386.40009 2024-09-30T09:07:22.000Z 386.01508 2024-09-30T09:07:25.000Z 385.68509 2024-09-30T09:07:27.000Z 385.30008 2024-09-30T09:07:31.000Z 384.90509 2024-09-30T09:07:34.000Z 384.52008 2024-09-30T09:07:37.000Z 384.1351 2024-09-30T09:07:40.000Z 383.69009 2024-09-30T09:07:43.000Z 383.24509 2024-09-30T09:07:45.000Z 382.87509 2024-09-30T09:07:48.000Z 382.52509 2024-09-30T09:07:51.000Z 382.15009 2024-09-30T09:07:54.000Z 381.7251 2024-09-30T09:07:59.000Z 381.31509 2024-09-30T09:08:01.000Z 380.89508 2024-09-30T09:08:03.000Z 380.42511 2024-09-30T09:08:06.000Z 379.93011 2024-09-30T09:08:09.000Z 379.47009 2024-09-30T09:08:11.000Z 379.06012 2024-09-30T09:08:13.000Z 378.6651 2024-09-30T09:08:16.000Z 378.27509 2024-09-30T09:08:18.000Z 377.90509 2024-09-30T09:08:20.000Z 377.56509 2024-09-30T09:08:23.000Z 377.3251 2024-09-30T09:08:25.000Z 377.12509 2024-09-30T09:08:27.000Z 376.9151 2024-09-30T09:08:30.000Z 376.6951 2024-09-30T09:08:32.000Z 376.45511 2024-09-30T09:08:35.000Z 376.13507 2024-09-30T09:08:37.000Z 375.67511 2024-09-30T09:08:40.000Z 375.15509 2024-09-30T09:08:42.000Z 374.61011 2024-09-30T09:08:44.000Z 374.06012 2024-09-30T09:08:46.000Z 373.45511 2024-09-30T09:08:48.000Z 372.77509 2024-09-30T09:08:52.000Z 372.11011 2024-09-30T09:08:55.000Z 371.4451 2024-09-30T09:08:59.000Z 370.72009 2024-09-30T09:09:02.000Z 369.97009 2024-09-30T09:09:04.000Z 369.23508 2024-09-30T09:09:06.000Z 368.51007 2024-09-30T09:09:08.000Z 367.7901 2024-09-30T09:09:10.000Z 367.05508 2024-09-30T09:09:12.000Z 366.31506 2024-09-30T09:09:14.000Z 365.56006 2024-09-30T09:09:17.000Z 364.79007 2024-09-30T09:09:25.000Z 364.07504 2024-09-30T09:09:28.000Z 363.39005 2024-09-30T09:09:31.000Z 362.76505 2024-09-30T09:09:33.000Z 362.26505 2024-09-30T09:09:35.000Z 361.80502 2024-09-30T09:09:37.000Z 361.25504 2024-09-30T09:09:42.000Z 360.73004 2024-09-30T09:09:44.000Z 360.25504 2024-09-30T09:09:46.000Z 359.89502 2024-09-30T09:10:16.000Z 359.55499 2024-09-30T09:10:19.000Z 359.26001 2024-09-30T09:10:21.000Z 359.01501 2024-09-30T09:10:23.000Z 358.76999 2024-09-30T09:10:26.000Z 358.49002 2024-09-30T09:10:29.000Z 358.18002 2024-09-30T09:10:32.000Z 357.86005 2024-09-30T09:10:34.000Z 357.52005 2024-09-30T09:10:37.000Z 357.16504 2024-09-30T09:10:39.000Z 356.82504 2024-09-30T09:10:41.000Z 356.49506 2024-09-30T09:10:44.000Z 356.04504 2024-09-30T09:10:46.000Z 355.55005 2024-09-30T09:10:50.000Z 355.02505 2024-09-30T09:10:52.000Z 354.43002 2024-09-30T09:10:54.000Z 353.80502 2024-09-30T09:10:56.000Z 353.315 2024-09-30T09:10:58.000Z 352.86005 2024-09-30T09:11:01.000Z 352.43503 2024-09-30T09:11:03.000Z 352.00006 2024-09-30T09:11:06.000Z 351.58505 2024-09-30T09:11:08.000Z 351.19006 2024-09-30T09:11:10.000Z 350.84006 2024-09-30T09:11:12.000Z 350.47507 2024-09-30T09:11:15.000Z 350.10007 2024-09-30T09:11:17.000Z 349.70505 2024-09-30T09:11:20.000Z 349.28006 2024-09-30T09:11:22.000Z 348.84503 2024-09-30T09:11:24.000Z 348.39505 2024-09-30T09:11:26.000Z 347.94504 2024-09-30T09:11:27.000Z 347.51007 2024-09-30T09:11:29.000Z 347.13007 2024-09-30T09:11:31.000Z 346.80005 2024-09-30T09:11:33.000Z 346.47006 2024-09-30T09:11:35.000Z 346.1651 2024-09-30T09:11:37.000Z 345.90509 2024-09-30T09:11:39.000Z 345.62012 2024-09-30T09:11:41.000Z 345.30011 2024-09-30T09:11:43.000Z 344.90509 2024-09-30T09:11:45.000Z 344.48511 2024-09-30T09:11:47.000Z 344.0451 2024-09-30T09:11:49.000Z 343.59512 2024-09-30T09:11:51.000Z 343.08011 2024-09-30T09:11:53.000Z 342.5101 2024-09-30T09:11:56.000Z 341.90509 2024-09-30T09:11:58.000Z 341.30511 2024-09-30T09:12:00.000Z 340.74509 2024-09-30T09:12:03.000Z 340.21509 2024-09-30T09:12:05.000Z 339.71011 2024-09-30T09:12:07.000Z 339.1951 2024-09-30T09:12:09.000Z 338.65509 2024-09-30T09:12:12.000Z 338.11008 2024-09-30T09:12:14.000Z 337.55011 2024-09-30T09:12:16.000Z 337.01508 2024-09-30T09:12:18.000Z 336.46509 2024-09-30T09:12:20.000Z 335.88007 2024-09-30T09:12:22.000Z 335.28009 2024-09-30T09:12:24.000Z 334.6601 2024-09-30T09:12:26.000Z 334.0351 2024-09-30T09:12:28.000Z 333.41507 2024-09-30T09:12:30.000Z 332.77005 2024-09-30T09:12:32.000Z 332.13004 2024-09-30T09:12:34.000Z 331.51004 2024-09-30T09:12:36.000Z 330.96503 2024-09-30T09:12:38.000Z 330.46503 2024-09-30T09:12:40.000Z 329.97504 2024-09-30T09:12:42.000Z 329.47504 2024-09-30T09:12:44.000Z 328.94006 2024-09-30T09:12:46.000Z 328.35504 2024-09-30T09:12:48.000Z 327.76508 2024-09-30T09:12:50.000Z 327.18008 2024-09-30T09:12:52.000Z 326.59009 2024-09-30T09:12:54.000Z 326.00006 2024-09-30T09:12:56.000Z 325.38507 2024-09-30T09:12:57.000Z 324.76007 2024-09-30T09:12:59.000Z 324.14008 2024-09-30T09:13:08.000Z 323.56509 2024-09-30T09:13:11.000Z 323.1301 2024-09-30T09:13:40.000Z 322.87509 2024-09-30T09:13:48.000Z 322.65009 2024-09-30T09:13:50.000Z 322.4751 2024-09-30T09:13:52.000Z 322.2951 2024-09-30T09:13:54.000Z 322.13013 2024-09-30T09:13:56.000Z 321.92511 2024-09-30T09:13:58.000Z 321.80511 2024-09-30T09:14:00.000Z 321.71014 2024-09-30T09:14:02.000Z 321.62515 2024-09-30T09:14:04.000Z 321.54514 2024-09-30T09:14:06.000Z 321.49515 2024-09-30T09:14:08.000Z 321.53012 2024-09-30T09:14:11.000Z 321.57513 2024-09-30T09:14:13.000Z 321.56012 2024-09-30T09:14:15.000Z 321.5401 2024-09-30T09:14:17.000Z 321.52509 2024-09-30T09:14:19.000Z 321.5451 2024-09-30T09:14:20.000Z 321.56009 2024-09-30T09:14:22.000Z 321.50006 2024-09-30T09:14:24.000Z 321.32007 2024-09-30T09:14:26.000Z 321.01007 2024-09-30T09:14:28.000Z 320.6951 2024-09-30T09:14:30.000Z 320.3551 2024-09-30T09:14:32.000Z 320.0051 2024-09-30T09:14:34.000Z 319.67511 2024-09-30T09:14:36.000Z 319.39008 2024-09-30T09:14:38.000Z 319.05008 2024-09-30T09:14:40.000Z 318.71005 2024-09-30T09:14:42.000Z 318.38007 2024-09-30T09:14:44.000Z 318.09006 2024-09-30T09:14:46.000Z 317.82507 2024-09-30T09:14:48.000Z 317.49008 2024-09-30T09:14:50.000Z 317.14008 2024-09-30T09:14:52.000Z 316.8501 2024-09-30T09:14:54.000Z 316.56012 2024-09-30T09:14:56.000Z 316.2851 2024-09-30T09:14:57.000Z 316.0051 2024-09-30T09:14:59.000Z 315.71011 2024-09-30T09:15:01.000Z 315.4751 2024-09-30T09:15:03.000Z 315.2551 2024-09-30T09:15:05.000Z 315.0401 2024-09-30T09:15:06.000Z 314.80011 2024-09-30T09:15:08.000Z 314.5751 2024-09-30T09:15:10.000Z 314.34509 2024-09-30T09:15:12.000Z 314.09509 2024-09-30T09:15:14.000Z 313.86011 2024-09-30T09:15:16.000Z 313.64011 2024-09-30T09:15:18.000Z 313.41013 2024-09-30T09:15:20.000Z 313.17014 2024-09-30T09:15:22.000Z 312.93512 2024-09-30T09:15:27.000Z 312.77512 2024-09-30T09:15:32.000Z 312.72012 2024-09-30T09:15:38.000Z 312.68512 2024-09-30T09:15:50.000Z 312.6351 2024-09-30T09:15:53.000Z 312.5751 2024-09-30T09:15:55.000Z 312.49509 2024-09-30T09:15:57.000Z 312.40009 2024-09-30T09:15:59.000Z 312.3501 2024-09-30T09:16:01.000Z 312.30011 2024-09-30T09:16:03.000Z 312.26508 2024-09-30T09:16:05.000Z 312.25009 2024-09-30T09:16:07.000Z 312.3201 2024-09-30T09:16:09.000Z 312.4101 2024-09-30T09:16:11.000Z 312.51508 2024-09-30T09:16:14.000Z 312.62509 2024-09-30T09:16:16.000Z 312.73007 2024-09-30T09:16:18.000Z 312.80008 2024-09-30T09:16:20.000Z 312.88007 2024-09-30T09:16:22.000Z 312.95004 2024-09-30T09:16:24.000Z 313.00006 2024-09-30T09:16:25.000Z 312.96005 2024-09-30T09:16:26.000Z 312.81506 2024-09-30T09:16:27.000Z 312.67508 2024-09-30T09:16:29.000Z 312.61505 2024-09-30T09:16:31.000Z 312.63007 2024-09-30T09:16:33.000Z 312.7001 2024-09-30T09:16:35.000Z 312.8201 2024-09-30T09:16:37.000Z 312.93509 2024-09-30T09:16:39.000Z 313.0451 2024-09-30T09:16:41.000Z 313.1601 2024-09-30T09:16:43.000Z 313.26007 2024-09-30T09:16:45.000Z 313.31509 2024-09-30T09:16:47.000Z 313.36011 2024-09-30T09:16:49.000Z 313.39008 2024-09-30T09:16:51.000Z 313.39508 2024-09-30T09:16:53.000Z 313.40009 2024-09-30T09:16:55.000Z 313.43509 2024-09-30T09:16:57.000Z 313.48508 2024-09-30T09:16:59.000Z 313.5351 2024-09-30T09:17:01.000Z 313.59009 2024-09-30T09:17:03.000Z 313.64508 2024-09-30T09:17:05.000Z 313.69006 2024-09-30T09:17:07.000Z 313.73505 2024-09-30T09:17:09.000Z 313.74005 2024-09-30T09:17:11.000Z 313.70505 2024-09-30T09:17:13.000Z 313.65506 2024-09-30T09:17:15.000Z 313.59006 2024-09-30T09:17:17.000Z 313.56009 2024-09-30T09:17:19.000Z 313.5401 2024-09-30T09:17:21.000Z 313.51508 2024-09-30T09:17:23.000Z 313.50507 2024-09-30T09:17:25.000Z 313.48505 2024-09-30T09:17:27.000Z 313.45004 2024-09-30T09:17:29.000Z 313.42505 2024-09-30T09:17:31.000Z 313.43506 2024-09-30T09:17:33.000Z 313.43506 2024-09-30T09:17:35.000Z 313.40005 2024-09-30T09:17:36.000Z 313.34006 2024-09-30T09:17:37.000Z 313.28006 2024-09-30T09:17:39.000Z 313.23004 2024-09-30T09:17:40.000Z 313.20007 2024-09-30T09:17:42.000Z 313.18509 2024-09-30T09:17:44.000Z 313.1951 2024-09-30T09:17:46.000Z 313.2301 2024-09-30T09:17:48.000Z 313.2901 2024-09-30T09:17:50.000Z 313.34012 2024-09-30T09:17:52.000Z 313.39011 2024-09-30T09:17:54.000Z 313.4451 2024-09-30T09:17:56.000Z 313.50507 2024-09-30T09:17:58.000Z 313.5451 2024-09-30T09:18:00.000Z 313.58011 2024-09-30T09:18:02.000Z 313.6301 2024-09-30T09:18:04.000Z 313.6951 2024-09-30T09:18:06.000Z 313.75009 2024-09-30T09:18:08.000Z 313.7851 2024-09-30T09:18:10.000Z 313.82013 2024-09-30T09:18:12.000Z 313.86511 2024-09-30T09:18:14.000Z 313.89511 2024-09-30T09:18:16.000Z 313.93512 2024-09-30T09:18:17.000Z 313.97012 2024-09-30T09:18:19.000Z 314.01511 2024-09-30T09:18:21.000Z 314.0401 2024-09-30T09:18:23.000Z 314.02008 2024-09-30T09:18:25.000Z 313.96008 2024-09-30T09:18:27.000Z 313.82507 2024-09-30T09:18:29.000Z 313.67007 2024-09-30T09:18:31.000Z 313.51508 2024-09-30T09:18:33.000Z 313.31506 2024-09-30T09:18:35.000Z 313.09006 2024-09-30T09:18:37.000Z 312.86505 2024-09-30T09:18:39.000Z 312.61505 2024-09-30T09:18:41.000Z 312.36505 2024-09-30T09:18:43.000Z 312.14008 2024-09-30T09:18:45.000Z 311.96506 2024-09-30T09:18:47.000Z 311.82504 2024-09-30T09:18:49.000Z 311.67505 2024-09-30T09:18:51.000Z 311.51508 2024-09-30T09:18:53.000Z 311.38507 2024-09-30T09:18:55.000Z 311.26007 2024-09-30T09:18:57.000Z 311.15009 2024-09-30T09:18:59.000Z 311.02509 2024-09-30T09:19:01.000Z 310.91006 2024-09-30T09:19:03.000Z 310.83505 2024-09-30T09:19:05.000Z 310.80505 2024-09-30T09:19:07.000Z 310.84006 2024-09-30T09:19:09.000Z 310.91006 2024-09-30T09:19:11.000Z 310.99005 2024-09-30T09:19:13.000Z 311.10007 2024-09-30T09:19:15.000Z 311.21008 2024-09-30T09:19:17.000Z 311.32507 2024-09-30T09:19:19.000Z 311.48505 2024-09-30T09:19:21.000Z 311.61505 2024-09-30T09:19:24.000Z 311.70508 2024-09-30T09:19:27.000Z 311.77008 2024-09-30T09:19:29.000Z 311.81012 2024-09-30T09:19:30.000Z 311.87009 2024-09-30T09:19:32.000Z 311.96008 2024-09-30T09:19:34.000Z 312.05008 2024-09-30T09:19:36.000Z 312.14008 2024-09-30T09:19:38.000Z 312.21506 2024-09-30T09:19:40.000Z 312.31006 2024-09-30T09:19:42.000Z 312.45505 2024-09-30T09:19:45.000Z 312.59506 2024-09-30T09:19:46.000Z 312.72006 2024-09-30T09:19:49.000Z 312.81006 2024-09-30T09:19:54.000Z 312.90005 2024-09-30T09:19:56.000Z 313.01505 2024-09-30T09:19:58.000Z 313.16003 2024-09-30T09:20:00.000Z 313.38504 2024-09-30T09:20:03.000Z 313.58502 2024-09-30T09:20:25.000Z 313.85504 2024-09-30T09:20:30.000Z 314.13507 2024-09-30T09:20:33.000Z 314.40005 2024-09-30T09:20:37.000Z 314.61505 2024-09-30T09:20:39.000Z 314.79004 2024-09-30T09:20:41.000Z 314.88507 2024-09-30T09:20:43.000Z 314.93005 2024-09-30T09:20:45.000Z 314.97504 2024-09-30T09:20:47.000Z 315.03006 2024-09-30T09:20:49.000Z 315.07004 2024-09-30T09:20:51.000Z 315.08502 2024-09-30T09:20:53.000Z 315.07004 2024-09-30T09:20:55.000Z 315.02005 2024-09-30T09:20:57.000Z 314.97504 2024-09-30T09:20:59.000Z 314.94003 2024-09-30T09:21:01.000Z 314.85004 2024-09-30T09:21:03.000Z 314.71005 2024-09-30T09:21:05.000Z 314.49506 2024-09-30T09:21:07.000Z 314.22006 2024-09-30T09:21:09.000Z 313.97507 2024-09-30T09:21:11.000Z 313.62506 2024-09-30T09:21:13.000Z 313.31009 2024-09-30T09:21:15.000Z 313.0351 2024-09-30T09:21:16.000Z 312.80508 2024-09-30T09:21:18.000Z 312.61505 2024-09-30T09:21:19.000Z 312.51508 2024-09-30T09:21:20.000Z 312.46506 2024-09-30T09:21:21.000Z 312.43008 2024-09-30T09:21:23.000Z 312.42508 2024-09-30T09:21:25.000Z 312.44507 2024-09-30T09:21:27.000Z 312.49008 2024-09-30T09:21:29.000Z 312.52509 2024-09-30T09:21:31.000Z 312.51508 2024-09-30T09:21:33.000Z 312.4201 2024-09-30T09:21:35.000Z 312.30011 2024-09-30T09:21:37.000Z 312.20511 2024-09-30T09:21:39.000Z 312.11508 2024-09-30T09:21:40.000Z 312.0701 2024-09-30T09:21:41.000Z 312.03009 2024-09-30T09:21:42.000Z 312.0101 2024-09-30T09:21:44.000Z 312.0351 2024-09-30T09:21:46.000Z 312.05011 2024-09-30T09:21:48.000Z 312.0751 2024-09-30T09:21:50.000Z 312.12509 2024-09-30T09:21:51.000Z 312.2001 2024-09-30T09:21:53.000Z 312.2901 2024-09-30T09:21:56.000Z 312.3851 2024-09-30T09:21:58.000Z 312.49011 2024-09-30T09:22:00.000Z 312.56012 2024-09-30T09:22:02.000Z 312.6351 2024-09-30T09:22:05.000Z 312.6951 2024-09-30T09:22:07.000Z 312.75507 2024-09-30T09:22:09.000Z 312.9151 2024-09-30T09:22:11.000Z 313.11008 2024-09-30T09:22:13.000Z 313.31509 2024-09-30T09:22:15.000Z 313.50507 2024-09-30T09:22:17.000Z 313.71509 2024-09-30T09:22:18.000Z 313.9151 2024-09-30T09:22:20.000Z 314.11008 2024-09-30T09:22:22.000Z 314.25507 2024-09-30T09:22:24.000Z 314.33505 2024-09-30T09:22:26.000Z 314.38507 2024-09-30T09:22:28.000Z 314.42508 2024-09-30T09:22:29.000Z 314.4101 2024-09-30T09:22:31.000Z 314.34009 2024-09-30T09:22:33.000Z 314.21509 2024-09-30T09:22:35.000Z 314.0401 2024-09-30T09:22:37.000Z 313.81009 2024-09-30T09:22:39.000Z 313.56009 2024-09-30T09:22:41.000Z 313.27509 2024-09-30T09:22:42.000Z 312.9751 2024-09-30T09:22:43.000Z 312.6601 2024-09-30T09:22:44.000Z 312.2901 2024-09-30T09:22:45.000Z 311.94012 2024-09-30T09:22:47.000Z 311.59012 2024-09-30T09:22:49.000Z 311.26511 2024-09-30T09:22:51.000Z 310.95511 2024-09-30T09:22:53.000Z 310.64008 2024-09-30T09:22:55.000Z 310.35507 2024-09-30T09:22:57.000Z 310.10007 2024-09-30T09:22:59.000Z 309.87506 2024-09-30T09:23:01.000Z 309.65509 2024-09-30T09:23:04.000Z 309.42007 2024-09-30T09:23:06.000Z 309.24506 2024-09-30T09:23:08.000Z 309.11005 2024-09-30T09:23:10.000Z 309.00507 2024-09-30T09:23:12.000Z 308.93005 2024-09-30T09:23:14.000Z 308.88507 2024-09-30T09:23:15.000Z 308.87006 2024-09-30T09:23:16.000Z 308.85504 2024-09-30T09:23:18.000Z 308.85504 2024-09-30T09:23:20.000Z 308.86505 2024-09-30T09:23:22.000Z 308.92001 2024-09-30T09:23:24.000Z 309.03503 2024-09-30T09:23:25.000Z 309.24005 2024-09-30T09:23:27.000Z 309.48505 2024-09-30T09:23:29.000Z 309.72003 2024-09-30T09:23:31.000Z 309.95004 2024-09-30T09:23:33.000Z 310.15506 2024-09-30T09:23:35.000Z 310.35004 2024-09-30T09:23:37.000Z 310.54507 2024-09-30T09:23:39.000Z 310.78006 2024-09-30T09:23:41.000Z 311.06006 2024-09-30T09:23:43.000Z 311.34006 2024-09-30T09:23:45.000Z 311.62506 2024-09-30T09:23:46.000Z 311.87506 2024-09-30T09:23:48.000Z 312.17508 2024-09-30T09:23:50.000Z 312.48505 2024-09-30T09:23:52.000Z 312.77005 2024-09-30T09:23:54.000Z 313.09503 2024-09-30T09:23:56.000Z 313.37506 2024-09-30T09:23:58.000Z 313.63007 2024-09-30T09:24:00.000Z 313.85007 2024-09-30T09:24:02.000Z 314.01007 2024-09-30T09:24:04.000Z 314.02505 2024-09-30T09:24:07.000Z 313.93005 2024-09-30T09:24:09.000Z 313.76505 2024-09-30T09:24:11.000Z 313.56503 2024-09-30T09:24:13.000Z 313.37506 2024-09-30T09:24:15.000Z 313.21506 2024-09-30T09:24:16.000Z 313.10004 2024-09-30T09:24:18.000Z 312.98004 2024-09-30T09:24:20.000Z 312.87506 2024-09-30T09:24:22.000Z 312.75504 2024-09-30T09:24:23.000Z 312.65002 2024-09-30T09:24:25.000Z 312.61005 2024-09-30T09:24:28.000Z 312.53503 2024-09-30T09:24:30.000Z 312.45502 2024-09-30T09:24:32.000Z 312.38504 2024-09-30T09:24:34.000Z 312.29504 2024-09-30T09:24:37.000Z 312.23004 2024-09-30T09:24:39.000Z 312.17505 2024-09-30T09:24:41.000Z 312.13004 2024-09-30T09:24:43.000Z 312.11005 2024-09-30T09:24:44.000Z 312.15503 2024-09-30T09:24:45.000Z 312.27502 2024-09-30T09:24:47.000Z 312.51505 2024-09-30T09:24:49.000Z 312.85504 2024-09-30T09:24:51.000Z 313.16 2024-09-30T09:24:53.000Z 313.45001 2024-09-30T09:24:55.000Z 313.69501 2024-09-30T09:24:57.000Z 313.92499 2024-09-30T09:24:59.000Z 314.11002 2024-09-30T09:25:01.000Z 314.26501 2024-09-30T09:25:03.000Z 314.37003 2024-09-30T09:25:05.000Z 314.46002 2024-09-30T09:25:08.000Z 314.56 2024-09-30T09:25:10.000Z 314.65503 2024-09-30T09:25:12.000Z 314.74506 2024-09-30T09:25:14.000Z 314.83502 2024-09-30T09:25:15.000Z 314.94 2024-09-30T09:25:16.000Z 315.065 2024-09-30T09:25:17.000Z 315.16003 2024-09-30T09:25:19.000Z 315.20502 2024-09-30T09:25:21.000Z 315.27005 2024-09-30T09:25:23.000Z 315.36005 2024-09-30T09:25:25.000Z 315.42004 2024-09-30T09:25:27.000Z 315.42505 2024-09-30T09:25:29.000Z 315.45004 2024-09-30T09:25:31.000Z 315.47003 2024-09-30T09:25:32.000Z 315.44504 2024-09-30T09:25:34.000Z 315.39505 2024-09-30T09:25:36.000Z 315.33002 2024-09-30T09:25:38.000Z 315.25003 2024-09-30T09:25:40.000Z 315.13504 2024-09-30T09:25:42.000Z 315.00504 2024-09-30T09:25:44.000Z 314.84503 2024-09-30T09:25:46.000Z 314.66 2024-09-30T09:25:49.000Z 314.48502 2024-09-30T09:25:51.000Z 314.29501 2024-09-30T09:25:53.000Z 314.10504 2024-09-30T09:25:55.000Z 313.97504 2024-09-30T09:25:57.000Z 313.90005 2024-09-30T09:25:59.000Z 313.85504 2024-09-30T09:26:01.000Z 313.81503 2024-09-30T09:26:03.000Z 313.81003 2024-09-30T09:26:05.000Z 313.78006 2024-09-30T09:26:07.000Z 313.71005 2024-09-30T09:26:09.000Z 313.64008 2024-09-30T09:26:11.000Z 313.56506 2024-09-30T09:26:13.000Z 313.56506 2024-09-30T09:26:15.000Z 313.57507 2024-09-30T09:26:17.000Z 313.62006 2024-09-30T09:26:19.000Z 313.73007 2024-09-30T09:26:21.000Z 313.90509 2024-09-30T09:26:23.000Z 314.08508 2024-09-30T09:26:25.000Z 314.31509 2024-09-30T09:26:27.000Z 314.5401 2024-09-30T09:26:29.000Z 314.75006 2024-09-30T09:26:31.000Z 314.99506 2024-09-30T09:26:33.000Z 315.28009 2024-09-30T09:26:35.000Z 315.46005 2024-09-30T09:26:37.000Z 315.58005 2024-09-30T09:26:40.000Z 315.68506 2024-09-30T09:26:42.000Z 315.75006 2024-09-30T09:26:44.000Z 315.74005 2024-09-30T09:26:45.000Z 315.69504 2024-09-30T09:26:47.000Z 315.64005 2024-09-30T09:26:49.000Z 315.55005 2024-09-30T09:26:51.000Z 315.45505 2024-09-30T09:26:53.000Z 315.31006 2024-09-30T09:26:55.000Z 315.22504 2024-09-30T09:26:58.000Z 315.15506 2024-09-30T09:27:00.000Z 315.05505 2024-09-30T09:27:02.000Z 314.94003 2024-09-30T09:27:04.000Z 314.79004 2024-09-30T09:27:06.000Z 314.57501 2024-09-30T09:27:08.000Z 314.38004 2024-09-30T09:27:10.000Z 314.17502 2024-09-30T09:27:12.000Z 313.94003 2024-09-30T09:27:14.000Z 313.73505 2024-09-30T09:27:16.000Z 313.66003 2024-09-30T09:27:18.000Z 313.65002 2024-09-30T09:27:20.000Z 313.69 2024-09-30T09:27:22.000Z 313.80499 2024-09-30T09:27:25.000Z 313.95502 2024-09-30T09:27:27.000Z 314.17001 2024-09-30T09:27:30.000Z 314.44501 2024-09-30T09:27:33.000Z 314.73001 2024-09-30T09:27:35.000Z 314.97501 2024-09-30T09:27:37.000Z 315.19501 2024-09-30T09:27:40.000Z 315.36499 2024-09-30T09:27:42.000Z 315.45502 2024-09-30T09:27:44.000Z 315.505 2024-09-30T09:27:46.000Z 315.54501 2024-09-30T09:27:48.000Z 315.62003 2024-09-30T09:27:50.000Z 315.72003 2024-09-30T09:27:52.000Z 315.82501 2024-09-30T09:27:54.000Z 315.91504 2024-09-30T09:27:56.000Z 315.96503 2024-09-30T09:27:58.000Z 315.93002 2024-09-30T09:27:59.000Z 315.78503 2024-09-30T09:28:00.000Z 315.59003 2024-09-30T09:28:02.000Z 315.38504 2024-09-30T09:28:04.000Z 315.13004 2024-09-30T09:28:06.000Z 314.88004 2024-09-30T09:28:08.000Z 314.62503 2024-09-30T09:28:11.000Z 314.37003 2024-09-30T09:28:21.000Z 314.16003 2024-09-30T09:28:23.000Z 314.01004 2024-09-30T09:28:25.000Z 313.94003 2024-09-30T09:28:27.000Z 313.89005 2024-09-30T09:28:29.000Z 313.89502 2024-09-30T09:28:31.000Z 313.95502 2024-09-30T09:28:33.000Z 314.04501 2024-09-30T09:28:35.000Z 314.11005 2024-09-30T09:28:37.000Z 314.14505 2024-09-30T09:28:39.000Z 314.15002 2024-09-30T09:28:41.000Z 314.16501 2024-09-30T09:28:43.000Z 314.24002 2024-09-30T09:28:45.000Z 314.33502 2024-09-30T09:28:47.000Z 314.46002 2024-09-30T09:28:49.000Z 314.59503 2024-09-30T09:28:51.000Z 314.69003 2024-09-30T09:28:53.000Z 314.76007 2024-09-30T09:28:55.000Z 314.78506 2024-09-30T09:28:57.000Z 314.78506 2024-09-30T09:28:59.000Z 314.77008 2024-09-30T09:29:01.000Z 314.71506 2024-09-30T09:29:03.000Z 314.63507 2024-09-30T09:29:05.000Z 314.5401 2024-09-30T09:29:07.000Z 314.4501 2024-09-30T09:29:09.000Z 314.36511 2024-09-30T09:29:11.000Z 314.2551 2024-09-30T09:29:13.000Z 314.11011 2024-09-30T09:29:15.000Z 313.96011 2024-09-30T09:29:17.000Z 313.86511 2024-09-30T09:29:19.000Z 313.7951 2024-09-30T09:29:21.000Z 313.71512 2024-09-30T09:29:23.000Z 313.61011 2024-09-30T09:29:25.000Z 313.49512 2024-09-30T09:29:27.000Z 313.37512 2024-09-30T09:29:29.000Z 313.2851 2024-09-30T09:29:31.000Z 313.21509 2024-09-30T09:29:33.000Z 313.1601 2024-09-30T09:29:35.000Z 313.14508 2024-09-30T09:29:37.000Z 313.13507 2024-09-30T09:29:40.000Z 313.08508 2024-09-30T09:29:43.000Z 313.0351 2024-09-30T09:29:45.000Z 312.96008 2024-09-30T09:29:47.000Z 312.81009 2024-09-30T09:29:49.000Z 312.61008 2024-09-30T09:29:54.000Z 312.40509 2024-09-30T09:29:57.000Z 312.24008 2024-09-30T09:29:59.000Z 312.21509 2024-09-30T09:30:23.000Z 312.31009 2024-09-30T09:30:26.000Z 312.44507 2024-09-30T09:30:28.000Z 312.64508 2024-09-30T09:30:30.000Z 312.88007 2024-09-30T09:30:32.000Z 313.15009 2024-09-30T09:30:34.000Z 313.49005 2024-09-30T09:30:36.000Z 313.85007 2024-09-30T09:30:38.000Z 314.22006 2024-09-30T09:30:41.000Z 314.63007 2024-09-30T09:30:44.000Z 315.07507 2024-09-30T09:30:46.000Z 315.45508 2024-09-30T09:30:48.000Z 315.75009 2024-09-30T09:30:50.000Z 316.0451 2024-09-30T09:30:52.000Z 316.36508 2024-09-30T09:30:54.000Z 316.72006 2024-09-30T09:30:56.000Z 317.14508 2024-09-30T09:30:58.000Z 317.62506 2024-09-30T09:31:00.000Z 318.07507 2024-09-30T09:31:01.000Z 318.50507 2024-09-30T09:31:03.000Z 318.79004 2024-09-30T09:31:05.000Z 318.98505 2024-09-30T09:31:07.000Z 319.13007 2024-09-30T09:31:09.000Z 319.23505 2024-09-30T09:31:11.000Z 319.38007 2024-09-30T09:31:13.000Z 319.54504 2024-09-30T09:31:15.000Z 319.65506 2024-09-30T09:31:17.000Z 319.78503 2024-09-30T09:31:20.000Z 319.91504 2024-09-30T09:31:23.000Z 320.03003 2024-09-30T09:31:25.000Z 320.12503 2024-09-30T09:31:27.000Z 320.26001 2024-09-30T09:31:29.000Z 320.435 2024-09-30T09:31:31.000Z 320.655 2024-09-30T09:31:33.000Z 320.83002 2024-09-30T09:31:35.000Z 320.97003 2024-09-30T09:31:37.000Z 321.08502 2024-09-30T09:31:39.000Z 321.155 2024-09-30T09:31:41.000Z 321.245 2024-09-30T09:31:43.000Z 321.31 2024-09-30T09:31:45.000Z 321.42001 2024-09-30T09:31:47.000Z 321.50504 2024-09-30T09:31:49.000Z 321.58002 2024-09-30T09:31:51.000Z 321.64502 2024-09-30T09:31:53.000Z 321.64502 2024-09-30T09:31:55.000Z 321.58002 2024-09-30T09:31:57.000Z 321.49503 2024-09-30T09:31:59.000Z 321.39005 2024-09-30T09:32:01.000Z 321.25507 2024-09-30T09:32:03.000Z 321.10007 2024-09-30T09:32:05.000Z 320.94507 2024-09-30T09:32:07.000Z 320.79507 2024-09-30T09:32:09.000Z 320.71005 2024-09-30T09:32:11.000Z 320.69006 2024-09-30T09:32:13.000Z 320.77509 2024-09-30T09:32:15.000Z 320.94507 2024-09-30T09:32:17.000Z 321.15509 2024-09-30T09:32:19.000Z 321.4101 2024-09-30T09:32:21.000Z 321.6601 2024-09-30T09:32:23.000Z 321.93008 2024-09-30T09:32:25.000Z 322.19009 2024-09-30T09:32:27.000Z 322.45007 2024-09-30T09:32:29.000Z 322.70505 2024-09-30T09:32:31.000Z 322.97507 2024-09-30T09:32:34.000Z 323.28009 2024-09-30T09:32:36.000Z 323.62006 2024-09-30T09:32:37.000Z 324.03009 2024-09-30T09:32:39.000Z 324.44507 2024-09-30T09:32:40.000Z 324.91507 2024-09-30T09:32:42.000Z 325.39008 2024-09-30T09:32:44.000Z 325.81009 2024-09-30T09:32:48.000Z 326.1651 2024-09-30T09:32:51.000Z 326.46008 2024-09-30T09:32:53.000Z 326.6701 2024-09-30T09:32:55.000Z 326.80011 2024-09-30T09:32:57.000Z 326.8851 2024-09-30T09:32:59.000Z 326.94513 2024-09-30T09:33:01.000Z 326.94012 2024-09-30T09:33:03.000Z 326.95013 2024-09-30T09:33:05.000Z 326.94513 2024-09-30T09:33:07.000Z 326.93512 2024-09-30T09:33:08.000Z 326.94513 2024-09-30T09:33:10.000Z 326.95514 2024-09-30T09:33:12.000Z 326.98511 2024-09-30T09:33:15.000Z 327.0351 2024-09-30T09:33:17.000Z 327.06012 2024-09-30T09:33:19.000Z 327.0051 2024-09-30T09:33:21.000Z 326.86511 2024-09-30T09:33:23.000Z 326.65009 2024-09-30T09:33:25.000Z 326.45508 2024-09-30T09:33:27.000Z 326.36005 2024-09-30T09:33:29.000Z 326.37506 2024-09-30T09:33:31.000Z 326.46509 2024-09-30T09:33:32.000Z 326.62506 2024-09-30T09:33:34.000Z 326.79507 2024-09-30T09:33:36.000Z 326.98505 2024-09-30T09:33:37.000Z 327.19504 2024-09-30T09:33:39.000Z 327.41003 2024-09-30T09:33:42.000Z 327.57501 2024-09-30T09:33:44.000Z 327.71503 2024-09-30T09:33:46.000Z 327.84003 2024-09-30T09:33:48.000Z 327.97003 2024-09-30T09:33:50.000Z 328.10504 2024-09-30T09:33:52.000Z 328.22006 2024-09-30T09:33:54.000Z 328.27509 2024-09-30T09:33:56.000Z 328.2901 2024-09-30T09:33:59.000Z 328.2901 2024-09-30T09:34:02.000Z 328.31509 2024-09-30T09:34:07.000Z 328.36011 2024-09-30T09:34:09.000Z 328.40512 2024-09-30T09:34:11.000Z 328.39014 2024-09-30T09:34:13.000Z 328.31012 2024-09-30T09:34:15.000Z 328.16013 2024-09-30T09:34:17.000Z 327.96515 2024-09-30T09:34:20.000Z 327.78012 2024-09-30T09:34:22.000Z 327.58014 2024-09-30T09:34:24.000Z 327.36014 2024-09-30T09:34:26.000Z 327.16013 2024-09-30T09:34:28.000Z 326.97015 2024-09-30T09:34:31.000Z 326.79514 2024-09-30T09:34:35.000Z 326.62515 2024-09-30T09:34:39.000Z 326.41513 2024-09-30T09:34:42.000Z 326.19012 2024-09-30T09:34:47.000Z 325.94513 2024-09-30T09:34:51.000Z 325.69012 2024-09-30T09:34:54.000Z 325.61514 2024-09-30T09:35:14.000Z 325.59015 2024-09-30T09:35:16.000Z 325.62012 2024-09-30T09:35:19.000Z 325.6701 2024-09-30T09:35:21.000Z 325.74011 2024-09-30T09:35:23.000Z 325.83011 2024-09-30T09:35:25.000Z 325.9501 2024-09-30T09:35:27.000Z 326.1001 2024-09-30T09:35:29.000Z 326.24011 2024-09-30T09:35:31.000Z 326.33511 2024-09-30T09:35:33.000Z 326.37012 2024-09-30T09:35:35.000Z 326.36011 2024-09-30T09:35:37.000Z 326.35013 2024-09-30T09:35:38.000Z 326.32013 2024-09-30T09:35:40.000Z 326.33511 2024-09-30T09:35:42.000Z 326.39011 2024-09-30T09:35:45.000Z 326.50012 2024-09-30T09:35:47.000Z 326.64011 2024-09-30T09:35:49.000Z 326.77509 2024-09-30T09:35:51.000Z 326.93512 2024-09-30T09:35:52.000Z 326.9501 2024-09-30T09:35:54.000Z 326.95511 2024-09-30T09:35:56.000Z 326.92511 2024-09-30T09:35:59.000Z 326.87012 2024-09-30T09:36:01.000Z 326.75012 2024-09-30T09:36:03.000Z 326.60013 2024-09-30T09:36:05.000Z 326.48514 2024-09-30T09:36:07.000Z 326.40012 2024-09-30T09:36:09.000Z 326.37012 2024-09-30T09:36:13.000Z 326.37512 2024-09-30T09:36:15.000Z 326.3851 2024-09-30T09:36:17.000Z 326.45514 2024-09-30T09:36:20.000Z 326.60513 2024-09-30T09:36:23.000Z 326.81012 2024-09-30T09:36:25.000Z 326.99014 2024-09-30T09:36:27.000Z 327.16513 2024-09-30T09:36:29.000Z 327.30011 2024-09-30T09:36:31.000Z 327.43512 2024-09-30T09:36:33.000Z 327.60016 2024-09-30T09:36:35.000Z 327.77515 2024-09-30T09:36:36.000Z 328.03516 2024-09-30T09:36:38.000Z 328.29016 2024-09-30T09:36:40.000Z 328.55014 2024-09-30T09:36:43.000Z 328.80515 2024-09-30T09:36:45.000Z 329.07513 2024-09-30T09:36:47.000Z 329.37018 2024-09-30T09:36:49.000Z 329.60516 2024-09-30T09:36:51.000Z 329.77014 2024-09-30T09:36:53.000Z 329.83514 2024-09-30T09:36:55.000Z 329.88513 2024-09-30T09:36:57.000Z 329.98013 2024-09-30T09:36:59.000Z 330.07013 2024-09-30T09:37:01.000Z 330.05511 2024-09-30T09:37:02.000Z 330.02008 2024-09-30T09:37:03.000Z 329.98508 2024-09-30T09:37:04.000Z 329.91507 2024-09-30T09:37:05.000Z 329.89008 2024-09-30T09:37:06.000Z 329.83505 2024-09-30T09:37:07.000Z 329.70505 2024-09-30T09:37:09.000Z 329.58502 2024-09-30T09:37:11.000Z 329.42502 2024-09-30T09:37:15.000Z 329.40002 2024-09-30T09:37:30.000Z 329.40002 2024-09-30T09:37:32.000Z 329.405 2024-09-30T09:37:36.000Z 329.36002 2024-09-30T09:37:38.000Z 329.215 2024-09-30T09:37:40.000Z 329.00998 2024-09-30T09:37:42.000Z 328.755 2024-09-30T09:37:44.000Z 328.505 2024-09-30T09:37:46.000Z 328.26001 2024-09-30T09:37:47.000Z 328.01001 2024-09-30T09:37:48.000Z 327.755 2024-09-30T09:37:50.000Z 327.55499 2024-09-30T09:37:53.000Z 327.35501 2024-09-30T09:37:55.000Z 327.14502 2024-09-30T09:37:57.000Z 326.92502 2024-09-30T09:37:58.000Z 326.65002 2024-09-30T09:37:59.000Z 326.35504 2024-09-30T09:38:01.000Z 326.10504 2024-09-30T09:38:02.000Z 325.80005 2024-09-30T09:38:03.000Z 325.45505 2024-09-30T09:38:05.000Z 324.96503 2024-09-30T09:38:07.000Z 324.46002 2024-09-30T09:38:09.000Z 323.97003 2024-09-30T09:38:11.000Z 323.52502 2024-09-30T09:38:12.000Z 323.17004 2024-09-30T09:38:13.000Z 322.89008 2024-09-30T09:38:14.000Z 322.70505 2024-09-30T09:38:16.000Z 322.60504 2024-09-30T09:38:18.000Z 322.55005 2024-09-30T09:38:20.000Z 322.52008 2024-09-30T09:38:22.000Z 322.46008 2024-09-30T09:38:24.000Z 322.39008 2024-09-30T09:38:32.000Z 322.28009 2024-09-30T09:38:36.000Z 322.14008 2024-09-30T09:38:43.000Z 322.01508 2024-09-30T09:38:45.000Z 321.93509 2024-09-30T09:38:47.000Z 321.92508 2024-09-30T09:38:49.000Z 321.90009 2024-09-30T09:38:52.000Z 321.90009 2024-09-30T09:38:54.000Z 321.87506 2024-09-30T09:38:57.000Z 321.85007 2024-09-30T09:38:59.000Z 321.84009 2024-09-30T09:39:01.000Z 321.8251 2024-09-30T09:39:04.000Z 321.81012 2024-09-30T09:39:07.000Z 321.81012 2024-09-30T09:39:09.000Z 321.81509 2024-09-30T09:39:11.000Z 321.81009 2024-09-30T09:39:14.000Z 321.77509 2024-09-30T09:39:17.000Z 321.87009 2024-09-30T09:39:23.000Z 322.18509 2024-09-30T09:39:35.000Z 322.57007 2024-09-30T09:39:39.000Z 323.00006 2024-09-30T09:39:43.000Z 323.54507 2024-09-30T09:39:47.000Z 324.18509 2024-09-30T09:39:52.000Z 324.7951 2024-09-30T09:40:03.000Z 325.37009 2024-09-30T09:40:06.000Z 325.93011 2024-09-30T09:40:09.000Z 326.5401 2024-09-30T09:40:12.000Z 327.30508 2024-09-30T09:40:41.000Z 328.06509 2024-09-30T09:40:44.000Z 328.81012 2024-09-30T09:40:49.000Z 329.52509 2024-09-30T09:41:10.000Z 330.25507 2024-09-30T09:41:13.000Z 331.0401 2024-09-30T09:41:16.000Z 331.83008 2024-09-30T09:41:19.000Z 332.64008 2024-09-30T09:41:22.000Z 333.46509 2024-09-30T09:41:26.000Z 334.32007 2024-09-30T09:41:31.000Z 335.12006 2024-09-30T09:41:40.000Z 336.08008 2024-09-30T09:43:27.000Z 337.20007 2024-09-30T09:43:48.000Z 338.26508 2024-09-30T09:43:52.000Z 339.25507 2024-09-30T09:43:53.000Z 340.19504 2024-09-30T09:43:55.000Z 341.09503 2024-09-30T09:44:00.000Z 341.91507 2024-09-30T09:44:07.000Z 342.64505 2024-09-30T09:44:22.000Z 343.43005 2024-09-30T09:44:48.000Z 344.04007 2024-09-30T09:44:51.000Z 344.67004 2024-09-30T09:44:54.000Z 345.31003 2024-09-30T09:45:20.000Z 345.98004 2024-09-30T09:45:22.000Z 346.63504 2024-09-30T09:45:25.000Z 347.26004 2024-09-30T09:45:28.000Z 347.86505 2024-09-30T09:45:31.000Z 348.44504 2024-09-30T09:45:33.000Z 348.99005 2024-09-30T09:45:35.000Z 349.49005 2024-09-30T09:45:37.000Z 349.88007 2024-09-30T09:45:39.000Z 349.87006 2024-09-30T09:45:41.000Z 349.65506 2024-09-30T09:45:43.000Z 349.41507 2024-09-30T09:45:45.000Z 349.14008 2024-09-30T09:45:48.000Z 348.84506 2024-09-30T09:45:50.000Z 348.61505 2024-09-30T09:45:52.000Z 348.47003 2024-09-30T09:45:53.000Z 348.39505 2024-09-30T09:45:55.000Z 348.23004 2024-09-30T09:45:58.000Z 348.11005 2024-09-30T09:46:00.000Z 348.00006 2024-09-30T09:46:04.000Z 348.01505 2024-09-30T09:46:09.000Z 348.51007 2024-09-30T09:47:13.000Z 349.02008 2024-09-30T09:47:45.000Z 349.48505 2024-09-30T09:48:02.000Z 350.16507 2024-09-30T09:48:31.000Z 350.80005 2024-09-30T09:48:33.000Z 351.35504 2024-09-30T09:48:35.000Z 351.85007 2024-09-30T09:48:38.000Z 352.31506 2024-09-30T09:48:40.000Z 352.75507 2024-09-30T09:48:42.000Z 353.15506 2024-09-30T09:48:44.000Z 353.56006 2024-09-30T09:48:49.000Z 354.05008 2024-09-30T09:48:56.000Z 354.57507 2024-09-30T09:48:59.000Z 354.99005 2024-09-30T09:49:07.000Z 355.39508 2024-09-30T09:49:09.000Z 355.77509 2024-09-30T09:49:15.000Z 356.22507 2024-09-30T09:49:18.000Z 356.70007 2024-09-30T09:49:21.000Z 357.28009 2024-09-30T09:49:28.000Z 357.76007 2024-09-30T09:49:30.000Z 357.7851 2024-09-30T09:49:32.000Z 357.82007 2024-09-30T09:49:34.000Z 358.09006 2024-09-30T09:49:39.000Z 358.20004 2024-09-30T09:49:42.000Z 358.42505 2024-09-30T09:49:46.000Z 358.83005 2024-09-30T09:49:53.000Z 359.33005 2024-09-30T09:49:56.000Z 359.88007 2024-09-30T09:49:58.000Z 360.47006 2024-09-30T09:50:01.000Z 361.11005 2024-09-30T09:50:03.000Z 361.73004 2024-09-30T09:50:07.000Z 362.25006 2024-09-30T09:50:11.000Z 362.74005 2024-09-30T09:50:16.000Z 363.28006 2024-09-30T09:50:21.000Z 363.82007 2024-09-30T09:50:24.000Z 364.37506 2024-09-30T09:50:26.000Z 364.89508 2024-09-30T09:50:29.000Z 365.40009 2024-09-30T09:50:31.000Z 365.81006 2024-09-30T09:50:33.000Z 366.24005 2024-09-30T09:50:35.000Z 366.62506 2024-09-30T09:50:37.000Z 366.98505 2024-09-30T09:50:39.000Z 367.13007 2024-09-30T09:50:41.000Z 367.21005 2024-09-30T09:50:43.000Z 367.21005 2024-09-30T09:50:44.000Z 367.04507 2024-09-30T09:50:47.000Z 366.81006 2024-09-30T09:50:49.000Z 366.55505 2024-09-30T09:50:51.000Z 366.31006 2024-09-30T09:50:53.000Z 366.03506 2024-09-30T09:50:56.000Z 365.78006 2024-09-30T09:50:59.000Z 365.58005 2024-09-30T09:51:01.000Z 365.31006 2024-09-30T09:51:05.000Z 364.98004 2024-09-30T09:51:09.000Z 364.64005 2024-09-30T09:51:13.000Z 364.26004 2024-09-30T09:51:17.000Z 363.82001 2024-09-30T09:51:19.000Z 363.33502 2024-09-30T09:51:21.000Z 362.87506 2024-09-30T09:51:24.000Z 362.34003 2024-09-30T09:51:27.000Z 361.76505 2024-09-30T09:51:30.000Z 361.19504 2024-09-30T09:51:32.000Z 360.65005 2024-09-30T09:51:34.000Z 360.13007 2024-09-30T09:51:42.000Z 359.64508 2024-09-30T09:51:56.000Z 359.22006 2024-09-30T09:52:03.000Z 358.81506 2024-09-30T09:52:06.000Z 358.42007 2024-09-30T09:52:08.000Z 357.98505 2024-09-30T09:52:10.000Z 357.59006 2024-09-30T09:52:14.000Z 357.24005 2024-09-30T09:52:16.000Z 356.87506 2024-09-30T09:52:18.000Z 356.55508 2024-09-30T09:52:20.000Z 356.36008 2024-09-30T09:52:22.000Z 356.15009 2024-09-30T09:52:25.000Z 355.98511 2024-09-30T09:52:27.000Z 355.82513 2024-09-30T09:52:30.000Z 355.7301 2024-09-30T09:52:33.000Z 355.58508 2024-09-30T09:52:37.000Z 355.48508 2024-09-30T09:52:42.000Z 355.49008 2024-09-30T09:52:49.000Z 355.55508 2024-09-30T09:52:56.000Z 355.59009 2024-09-30T09:52:59.000Z 355.64008 2024-09-30T09:53:01.000Z 355.68008 2024-09-30T09:53:04.000Z 355.76007 2024-09-30T09:53:06.000Z 355.92007 2024-09-30T09:53:10.000Z 356.11505 2024-09-30T09:53:12.000Z 356.38007 2024-09-30T09:53:15.000Z 356.64508 2024-09-30T09:53:18.000Z 356.87506 2024-09-30T09:54:03.000Z 357.14508 2024-09-30T09:54:06.000Z 357.47006 2024-09-30T09:54:08.000Z 357.81006 2024-09-30T09:54:10.000Z 358.21503 2024-09-30T09:54:13.000Z 358.63504 2024-09-30T09:54:16.000Z 359.09003 2024-09-30T09:54:18.000Z 359.55505 2024-09-30T09:54:22.000Z 360.14008 2024-09-30T09:54:39.000Z 360.72006 2024-09-30T09:54:42.000Z 361.22006 2024-09-30T09:54:45.000Z 361.67007 2024-09-30T09:54:49.000Z 362.16006 2024-09-30T09:54:54.000Z 362.64008 2024-09-30T09:54:56.000Z 363.12506 2024-09-30T09:54:58.000Z 363.61008 2024-09-30T09:55:00.000Z 364.0401 2024-09-30T09:55:02.000Z 364.4751 2024-09-30T09:55:05.000Z 364.93512 2024-09-30T09:55:09.000Z 365.4201 2024-09-30T09:55:12.000Z 365.96008 2024-09-30T09:55:17.000Z 366.50507 2024-09-30T09:55:20.000Z 367.04507 2024-09-30T09:55:23.000Z 367.65509 2024-09-30T09:55:26.000Z 368.28009 2024-09-30T09:55:28.000Z 368.92508 2024-09-30T09:55:32.000Z 369.64508 2024-09-30T09:55:37.000Z 370.37006 2024-09-30T09:55:41.000Z 371.00006 2024-09-30T09:55:44.000Z 371.6651 2024-09-30T09:55:47.000Z 372.45508 2024-09-30T09:55:52.000Z 373.31509 2024-09-30T09:55:59.000Z 374.18011 2024-09-30T09:56:01.000Z 375.05511 2024-09-30T09:56:03.000Z 375.9151 2024-09-30T09:56:05.000Z 376.76007 2024-09-30T09:56:08.000Z 377.59006 2024-09-30T09:56:11.000Z 378.35007 2024-09-30T09:56:15.000Z 378.99005 2024-09-30T09:56:18.000Z 379.56506 2024-09-30T09:56:21.000Z 380.10507 2024-09-30T09:56:24.000Z 380.63007 2024-09-30T09:56:27.000Z 381.13007 2024-09-30T09:56:30.000Z 381.54007 2024-09-30T09:56:33.000Z 381.95508 2024-09-30T09:56:38.000Z 382.37506 2024-09-30T09:56:40.000Z 382.77509 2024-09-30T09:56:44.000Z 383.18506 2024-09-30T09:56:47.000Z 383.71506 2024-09-30T09:56:51.000Z 384.27505 2024-09-30T09:56:55.000Z 384.79007 2024-09-30T09:56:59.000Z 385.21506 2024-09-30T09:57:02.000Z 385.62506 2024-09-30T09:57:05.000Z 386.01004 2024-09-30T09:57:09.000Z 386.42505 2024-09-30T09:57:12.000Z 386.89505 2024-09-30T09:57:16.000Z 387.42505 2024-09-30T09:57:22.000Z 388.19003 2024-09-30T09:57:56.000Z 388.94504 2024-09-30T09:58:09.000Z 389.68506 2024-09-30T09:58:12.000Z 390.39005 2024-09-30T09:58:14.000Z 391.05502 2024-09-30T09:58:19.000Z 391.71503 2024-09-30T09:58:21.000Z 392.37006 2024-09-30T09:58:24.000Z 392.98505 2024-09-30T09:58:29.000Z 393.54504 2024-09-30T09:58:32.000Z 394.09003 2024-09-30T09:58:35.000Z 394.59503 2024-09-30T09:58:37.000Z 394.98505 2024-09-30T09:58:40.000Z 395.25504 2024-09-30T09:58:43.000Z 395.39001 2024-09-30T09:58:47.000Z 395.49002 2024-09-30T09:58:51.000Z 395.57001 2024-09-30T09:58:57.000Z 395.67502 2024-09-30T09:59:00.000Z 395.78003 2024-09-30T09:59:02.000Z 395.86005 2024-09-30T09:59:04.000Z 395.91003 2024-09-30T09:59:06.000Z 395.78003 2024-09-30T09:59:08.000Z 395.72504 2024-09-30T09:59:10.000Z 395.76501 2024-09-30T09:59:13.000Z 395.85504 2024-09-30T09:59:15.000Z 396.03503 2024-09-30T09:59:18.000Z 396.27502 2024-09-30T09:59:21.000Z 396.57501 2024-09-30T09:59:24.000Z 396.88504 2024-09-30T09:59:26.000Z 397.21002 2024-09-30T09:59:30.000Z 397.51505 2024-09-30T09:59:33.000Z 397.83502 2024-09-30T09:59:38.000Z 398.17502 2024-09-30T09:59:41.000Z 398.60004 2024-09-30T09:59:43.000Z 399.10504 2024-09-30T09:59:46.000Z 399.69 2024-09-30T09:59:51.000Z 400.315 2024-09-30T09:59:54.000Z 400.905 2024-09-30T10:00:02.000Z 401.48001 2024-09-30T10:00:05.000Z 402.12003 2024-09-30T10:00:08.000Z 402.82001 2024-09-30T10:00:10.000Z 403.54501 2024-09-30T10:00:12.000Z 404.30002 2024-09-30T10:00:15.000Z 405.01501 2024-09-30T10:00:17.000Z 405.67999 2024-09-30T10:00:20.000Z 406.20502 2024-09-30T10:00:23.000Z 406.64999 2024-09-30T10:00:26.000Z 407.035 2024-09-30T10:00:29.000Z 407.46002 2024-09-30T10:00:48.000Z 408.01001 2024-09-30T10:01:01.000Z 408.58002 2024-09-30T10:01:05.000Z 409.16 2024-09-30T10:01:09.000Z 409.77002 2024-09-30T10:01:13.000Z 410.41504 2024-09-30T10:01:18.000Z 411.08002 2024-09-30T10:01:22.000Z 411.72003 2024-09-30T10:01:26.000Z 412.33002 2024-09-30T10:01:29.000Z 412.93506 2024-09-30T10:01:32.000Z 413.52505 2024-09-30T10:01:37.000Z 414.03506 2024-09-30T10:01:40.000Z 414.51505 2024-09-30T10:01:45.000Z 414.95502 2024-09-30T10:01:48.000Z 415.32001 2024-09-30T10:01:50.000Z 415.71503 2024-09-30T10:02:00.000Z 416.13004 2024-09-30T10:02:04.000Z 416.62506 2024-09-30T10:02:10.000Z 417.17505 2024-09-30T10:02:13.000Z 417.75504 2024-09-30T10:02:16.000Z 418.29999 2024-09-30T10:02:20.000Z 418.73502 2024-09-30T10:02:22.000Z 419.16 2024-09-30T10:02:26.000Z 419.57001 2024-09-30T10:02:29.000Z 419.94501 2024-09-30T10:02:31.000Z 420.285 2024-09-30T10:02:34.000Z 420.61002 2024-09-30T10:02:38.000Z 420.935 2024-09-30T10:02:40.000Z 421.32999 2024-09-30T10:02:42.000Z 421.83496 2024-09-30T10:02:45.000Z 422.47998 2024-09-30T10:02:55.000Z 423.07999 2024-09-30T10:02:58.000Z 423.62997 2024-09-30T10:03:01.000Z 424.12997 2024-09-30T10:03:04.000Z 424.62494 2024-09-30T10:03:06.000Z 425.07495 2024-09-30T10:03:08.000Z 425.54492 2024-09-30T10:03:11.000Z 426.03491 2024-09-30T10:03:13.000Z 426.54492 2024-09-30T10:03:16.000Z 427.04492 2024-09-30T10:03:19.000Z 427.57993 2024-09-30T10:03:21.000Z 428.16495 2024-09-30T10:03:23.000Z 428.72992 2024-09-30T10:03:26.000Z 429.28995 2024-09-30T10:03:29.000Z 429.83496 2024-09-30T10:03:33.000Z 430.39496 2024-09-30T10:03:38.000Z 430.95499 2024-09-30T10:03:41.000Z 431.50497 2024-09-30T10:03:44.000Z 432.035 2024-09-30T10:03:49.000Z 432.47003 2024-09-30T10:03:52.000Z 432.86499 2024-09-30T10:03:58.000Z 433.315 2024-09-30T10:04:00.000Z 433.82501 2024-09-30T10:04:03.000Z 434.45001 2024-09-30T10:04:06.000Z 435.18002 2024-09-30T10:04:09.000Z 436.00504 2024-09-30T10:04:12.000Z 436.89508 2024-09-30T10:04:16.000Z 437.7901 2024-09-30T10:04:19.000Z 438.65509 2024-09-30T10:04:23.000Z 439.53009 2024-09-30T10:04:28.000Z 440.37506 2024-09-30T10:04:31.000Z 441.16504 2024-09-30T10:04:33.000Z 442.01505 2024-09-30T10:04:37.000Z 442.94003 2024-09-30T10:04:42.000Z 443.92001 2024-09-30T10:04:45.000Z 444.91498 2024-09-30T10:04:48.000Z 445.94498 2024-09-30T10:04:52.000Z 446.95499 2024-09-30T10:04:56.000Z 447.90497 2024-09-30T10:05:00.000Z 448.84995 2024-09-30T10:05:04.000Z 449.69498 2024-09-30T10:05:08.000Z 450.47495 2024-09-30T10:05:11.000Z 451.22495 2024-09-30T10:05:15.000Z 451.93994 2024-09-30T10:05:19.000Z 452.60992 2024-09-30T10:05:22.000Z 453.13492 2024-09-30T10:06:13.000Z 453.80991 2024-09-30T10:06:47.000Z 454.59491 2024-09-30T10:07:53.000Z 455.36993 2024-09-30T10:07:57.000Z 456.27994 2024-09-30T10:08:19.000Z 457.12994 2024-09-30T10:08:26.000Z 457.92993 2024-09-30T10:08:28.000Z 458.54492 2024-09-30T10:08:32.000Z 459.04996 2024-09-30T10:08:38.000Z 459.49994 2024-09-30T10:08:41.000Z 459.92496 2024-09-30T10:08:44.000Z 460.32495 2024-09-30T10:08:47.000Z 460.68994 2024-09-30T10:08:50.000Z 461.02496 2024-09-30T10:08:52.000Z 461.33496 2024-09-30T10:08:54.000Z 461.63995 2024-09-30T10:08:57.000Z 461.97495 2024-09-30T10:08:59.000Z 462.26993 2024-09-30T10:09:01.000Z 462.53995 2024-09-30T10:09:03.000Z 462.79498 2024-09-30T10:09:05.000Z 463.08994 2024-09-30T10:09:08.000Z 463.1749 2024-09-30T10:09:10.000Z 463.05991 2024-09-30T10:09:14.000Z 462.94492 2024-09-30T10:09:17.000Z 462.67987 2024-09-30T10:09:20.000Z 462.46991 2024-09-30T10:09:22.000Z 462.31992 2024-09-30T10:09:25.000Z 462.25995 2024-09-30T10:09:27.000Z 462.23495 2024-09-30T10:09:31.000Z 462.26495 2024-09-30T10:09:34.000Z 462.30499 2024-09-30T10:09:37.000Z 462.33496 2024-09-30T10:09:46.000Z 462.41498 2024-09-30T10:09:48.000Z 462.56998 2024-09-30T10:09:49.000Z 462.76498 2024-09-30T10:09:51.000Z 463.01001 2024-09-30T10:09:53.000Z 463.27499 2024-09-30T10:09:55.000Z 463.59503 2024-09-30T10:09:59.000Z 463.89999 2024-09-30T10:10:01.000Z 464.19498 2024-09-30T10:10:03.000Z 464.5 2024-09-30T10:10:05.000Z 464.79004 2024-09-30T10:10:07.000Z 465.16 2024-09-30T10:10:09.000Z 465.535 2024-09-30T10:10:12.000Z 465.87506 2024-09-30T10:10:14.000Z 466.15503 2024-09-30T10:10:17.000Z 466.35504 2024-09-30T10:10:20.000Z 466.53998 2024-09-30T10:10:22.000Z 466.63998 2024-09-30T10:10:25.000Z 466.67499 2024-09-30T10:10:28.000Z 466.72998 2024-09-30T10:10:32.000Z 466.77002 2024-09-30T10:10:35.000Z 466.79999 2024-09-30T10:10:39.000Z 466.82001 2024-09-30T10:10:42.000Z 466.85504 2024-09-30T10:10:45.000Z 466.91 2024-09-30T10:10:50.000Z 467.0 2024-09-30T10:10:55.000Z 467.09503 2024-09-30T10:10:59.000Z 467.24005 2024-09-30T10:11:15.000Z 467.47504 2024-09-30T10:11:40.000Z 467.67505 2024-09-30T10:11:42.000Z 467.84503 2024-09-30T10:11:44.000Z 467.98004 2024-09-30T10:11:46.000Z 468.14005 2024-09-30T10:11:48.000Z 468.35504 2024-09-30T10:11:50.000Z 468.63501 2024-09-30T10:11:52.000Z 469.02499 2024-09-30T10:11:54.000Z 469.47501 2024-09-30T10:11:57.000Z 470.02499 2024-09-30T10:11:59.000Z 470.61499 2024-09-30T10:12:03.000Z 471.16998 2024-09-30T10:12:08.000Z 471.71997 2024-09-30T10:12:11.000Z 472.26996 2024-09-30T10:12:13.000Z 472.82495 2024-09-30T10:12:15.000Z 473.38492 2024-09-30T10:12:18.000Z 473.88995 2024-09-30T10:12:21.000Z 474.42496 2024-09-30T10:12:26.000Z 475.21991 2024-09-30T10:13:14.000Z 475.91489 2024-09-30T10:13:25.000Z 476.49493 2024-09-30T10:13:28.000Z 477.14493 2024-09-30T10:13:31.000Z 477.83994 2024-09-30T10:13:33.000Z 478.57993 2024-09-30T10:13:35.000Z 479.31494 2024-09-30T10:13:37.000Z 480.02496 2024-09-30T10:13:40.000Z 480.73495 2024-09-30T10:13:42.000Z 481.45996 2024-09-30T10:13:48.000Z 482.17999 2024-09-30T10:13:51.000Z 482.87997 2024-09-30T10:13:53.000Z 483.57501 2024-09-30T10:13:56.000Z 484.27499 2024-09-30T10:13:58.000Z 484.97998 2024-09-30T10:14:00.000Z 485.715 2024-09-30T10:14:02.000Z 486.44 2024-09-30T10:14:04.000Z 487.17001 2024-09-30T10:14:06.000Z 487.91 2024-09-30T10:14:07.000Z 488.61499 2024-09-30T10:14:09.000Z 489.035 2024-09-30T10:14:11.000Z 489.54999 2024-09-30T10:14:14.000Z 490.10001 2024-09-30T10:14:16.000Z 490.61002 2024-09-30T10:14:18.000Z 491.11002 2024-09-30T10:14:20.000Z 491.58002 2024-09-30T10:14:23.000Z 491.99503 2024-09-30T10:14:26.000Z 492.37997 2024-09-30T10:14:28.000Z 492.71997 2024-09-30T10:14:30.000Z 492.98999 2024-09-30T10:14:31.000Z 493.22998 2024-09-30T10:14:33.000Z 493.43994 2024-09-30T10:14:35.000Z 493.58994 2024-09-30T10:14:37.000Z 493.68497 2024-09-30T10:14:39.000Z 493.73993 2024-09-30T10:14:41.000Z 493.73993 2024-09-30T10:14:44.000Z 493.70996 2024-09-30T10:14:46.000Z 493.63495 2024-09-30T10:14:48.000Z 493.55493 2024-09-30T10:14:51.000Z 493.44498 2024-09-30T10:14:54.000Z 493.30997 2024-09-30T10:14:56.000Z 493.125 2024-09-30T10:14:58.000Z 492.95001 2024-09-30T10:15:00.000Z 492.78998 2024-09-30T10:15:02.000Z 492.625 2024-09-30T10:15:04.000Z 492.49496 2024-09-30T10:15:07.000Z 492.38995 2024-09-30T10:15:09.000Z 492.32999 2024-09-30T10:15:11.000Z 492.29999 2024-09-30T10:15:13.000Z 492.28497 2024-09-30T10:15:14.000Z 492.26996 2024-09-30T10:15:16.000Z 492.29498 2024-09-30T10:15:18.000Z 492.36996 2024-09-30T10:15:20.000Z 492.49496 2024-09-30T10:15:22.000Z 492.69 2024-09-30T10:15:24.000Z 492.94 2024-09-30T10:15:26.000Z 493.21997 2024-09-30T10:15:28.000Z 493.50995 2024-09-30T10:15:30.000Z 493.78497 2024-09-30T10:15:32.000Z 494.04492 2024-09-30T10:15:34.000Z 494.2749 2024-09-30T10:15:36.000Z 494.47989 2024-09-30T10:15:38.000Z 494.60986 2024-09-30T10:15:40.000Z 494.72983 2024-09-30T10:15:42.000Z 494.8598 2024-09-30T10:15:44.000Z 494.95981 2024-09-30T10:15:46.000Z 495.05981 2024-09-30T10:15:48.000Z 495.16977 2024-09-30T10:15:50.000Z 495.27979 2024-09-30T10:15:52.000Z 495.37482 2024-09-30T10:15:54.000Z 495.4498 2024-09-30T10:15:56.000Z 495.43985 2024-09-30T10:15:58.000Z 495.36484 2024-09-30T10:16:00.000Z 495.24985 2024-09-30T10:16:02.000Z 495.09985 2024-09-30T10:16:04.000Z 494.92984 2024-09-30T10:16:07.000Z 494.72983 2024-09-30T10:16:10.000Z 494.50482 2024-09-30T10:16:12.000Z 494.25986 2024-09-30T10:16:14.000Z 494.01489 2024-09-30T10:16:16.000Z 493.77994 2024-09-30T10:16:18.000Z 493.53995 2024-09-30T10:16:20.000Z 493.34995 2024-09-30T10:16:22.000Z 493.15497 2024-09-30T10:16:24.000Z 492.94 2024-09-30T10:16:26.000Z 492.73999 2024-09-30T10:16:28.000Z 492.54999 2024-09-30T10:16:30.000Z 492.33502 2024-09-30T10:16:32.000Z 492.125 2024-09-30T10:16:34.000Z 491.94501 2024-09-30T10:16:36.000Z 491.81 2024-09-30T10:16:38.000Z 491.75 2024-09-30T10:16:40.000Z 491.72003 2024-09-30T10:16:42.000Z 491.73502 2024-09-30T10:16:44.000Z 491.78003 2024-09-30T10:16:45.000Z 491.84506 2024-09-30T10:16:46.000Z 491.92007 2024-09-30T10:16:47.000Z 492.05005 2024-09-30T10:16:49.000Z 492.20502 2024-09-30T10:16:51.000Z 492.38501 2024-09-30T10:16:53.000Z 492.58502 2024-09-30T10:16:54.000Z 492.80499 2024-09-30T10:16:56.000Z 493.02496 2024-09-30T10:16:58.000Z 493.23495 2024-09-30T10:17:00.000Z 493.44498 2024-09-30T10:17:01.000Z 493.63501 2024-09-30T10:17:03.000Z 493.81503 2024-09-30T10:17:05.000Z 493.95004 2024-09-30T10:17:08.000Z 494.10004 2024-09-30T10:17:10.000Z 494.23502 2024-09-30T10:17:12.000Z 494.34503 2024-09-30T10:17:14.000Z 494.44 2024-09-30T10:17:16.000Z 494.50995 2024-09-30T10:17:18.000Z 494.52496 2024-09-30T10:17:19.000Z 494.49493 2024-09-30T10:17:21.000Z 494.41489 2024-09-30T10:17:23.000Z 494.28989 2024-09-30T10:17:25.000Z 494.10992 2024-09-30T10:17:27.000Z 493.88995 2024-09-30T10:17:29.000Z 493.60995 2024-09-30T10:17:31.000Z 493.25494 2024-09-30T10:17:34.000Z 492.89496 2024-09-30T10:17:36.000Z 492.51001 2024-09-30T10:17:38.000Z 492.11002 2024-09-30T10:17:40.000Z 491.67999 2024-09-30T10:17:42.000Z 491.21494 2024-09-30T10:17:44.000Z 490.73492 2024-09-30T10:17:46.000Z 490.22491 2024-09-30T10:17:49.000Z 489.65488 2024-09-30T10:17:52.000Z 489.07489 2024-09-30T10:17:54.000Z 488.54492 2024-09-30T10:17:56.000Z 488.03995 2024-09-30T10:17:58.000Z 487.60995 2024-09-30T10:18:00.000Z 487.215 2024-09-30T10:18:02.000Z 486.87003 2024-09-30T10:18:05.000Z 486.58002 2024-09-30T10:18:08.000Z 486.32001 2024-09-30T10:18:11.000Z 486.13501 2024-09-30T10:18:16.000Z 486.01001 2024-09-30T10:18:19.000Z 485.92001 2024-09-30T10:18:22.000Z 485.89005 2024-09-30T10:18:25.000Z 486.02002 2024-09-30T10:18:30.000Z 486.44 2024-09-30T10:18:38.000Z 486.95996 2024-09-30T10:18:41.000Z 487.59497 2024-09-30T10:18:43.000Z 488.41998 2024-09-30T10:18:46.000Z 489.37997 2024-09-30T10:18:48.000Z 490.54498 2024-09-30T10:18:51.000Z 491.815 2024-09-30T10:18:54.000Z 493.06998 2024-09-30T10:18:56.000Z 494.33994 2024-09-30T10:18:58.000Z 495.53497 2024-09-30T10:19:02.000Z 496.95996 2024-09-30T10:19:18.000Z 498.43497 2024-09-30T10:19:22.000Z 499.87994 2024-09-30T10:19:24.000Z 501.28491 2024-09-30T10:19:28.000Z 502.71494 2024-09-30T10:19:35.000Z 504.11996 2024-09-30T10:19:38.000Z 505.55493 2024-09-30T10:19:40.000Z 507.10992 2024-09-30T10:19:44.000Z 508.74493 2024-09-30T10:19:47.000Z 510.31494 2024-09-30T10:19:50.000Z 511.96997 2024-09-30T10:20:11.000Z 513.68494 2024-09-30T10:20:32.000Z 515.27997 2024-09-30T10:20:40.000Z 516.685 2024-09-30T10:20:42.000Z 517.92004 2024-09-30T10:20:44.000Z 519.05505 2024-09-30T10:20:48.000Z 520.14502 2024-09-30T10:20:50.000Z 521.27502 2024-09-30T10:20:52.000Z 522.3551 2024-09-30T10:20:54.000Z 523.49005 2024-09-30T10:20:56.000Z 524.39502 2024-09-30T10:20:58.000Z 525.255 2024-09-30T10:21:01.000Z 526.125 2024-09-30T10:21:03.000Z 527.02502 2024-09-30T10:21:06.000Z 527.93494 2024-09-30T10:21:09.000Z 528.79993 2024-09-30T10:21:13.000Z 529.65997 2024-09-30T10:21:17.000Z 530.44495 2024-09-30T10:21:21.000Z 531.17993 2024-09-30T10:21:25.000Z 531.8349 2024-09-30T10:21:27.000Z 532.1499 2024-09-30T10:21:30.000Z 532.37488 2024-09-30T10:21:34.000Z 532.62488 2024-09-30T10:21:35.000Z 532.93494 2024-09-30T10:21:38.000Z 533.31995 2024-09-30T10:21:42.000Z 533.6449 2024-09-30T10:21:44.000Z 533.92493 2024-09-30T10:21:47.000Z 534.17493 2024-09-30T10:21:50.000Z 534.38995 2024-09-30T10:21:53.000Z 534.56995 2024-09-30T10:21:55.000Z 534.70496 2024-09-30T10:21:57.000Z 534.79999 2024-09-30T10:21:59.000Z 534.89496 2024-09-30T10:22:01.000Z 534.97498 2024-09-30T10:22:03.000Z 535.04999 2024-09-30T10:22:05.000Z 535.17499 2024-09-30T10:22:08.000Z 535.31 2024-09-30T10:22:11.000Z 535.46002 2024-09-30T10:22:14.000Z 536.10504 2024-09-30T10:23:49.000Z 536.70502 2024-09-30T10:23:51.000Z 537.36505 2024-09-30T10:23:55.000Z 538.54004 2024-09-30T10:24:28.000Z 539.72498 2024-09-30T10:24:31.000Z 540.85999 2024-09-30T10:24:36.000Z 541.96497 2024-09-30T10:24:38.000Z 543.12 2024-09-30T10:24:42.000Z 544.27496 2024-09-30T10:24:45.000Z 545.42993 2024-09-30T10:24:47.000Z 546.65991 2024-09-30T10:24:49.000Z 547.90491 2024-09-30T10:24:51.000Z 549.17987 2024-09-30T10:24:54.000Z 550.46985 2024-09-30T10:24:57.000Z 551.76489 2024-09-30T10:24:59.000Z 553.04486 2024-09-30T10:25:03.000Z 554.24988 2024-09-30T10:25:08.000Z 555.41492 2024-09-30T10:25:11.000Z 556.5249 2024-09-30T10:25:13.000Z 557.5799 2024-09-30T10:25:16.000Z 558.11487 2024-09-30T10:25:18.000Z 558.7049 2024-09-30T10:25:20.000Z 559.22986 2024-09-30T10:25:21.000Z 559.2049 2024-09-30T10:25:23.000Z 559.2049 2024-09-30T10:25:26.000Z 559.23492 2024-09-30T10:25:29.000Z 559.26489 2024-09-30T10:25:31.000Z 559.29486 2024-09-30T10:25:33.000Z 559.36987 2024-09-30T10:25:35.000Z 559.49487 2024-09-30T10:25:37.000Z 559.54486 2024-09-30T10:25:40.000Z 559.6499 2024-09-30T10:25:43.000Z 559.74493 2024-09-30T10:25:45.000Z 559.84491 2024-09-30T10:25:47.000Z 559.90991 2024-09-30T10:25:49.000Z 559.96991 2024-09-30T10:25:51.000Z 560.07996 2024-09-30T10:25:53.000Z 560.20496 2024-09-30T10:25:55.000Z 560.30994 2024-09-30T10:25:57.000Z 560.43994 2024-09-30T10:25:59.000Z 560.70496 2024-09-30T10:26:01.000Z 561.05493 2024-09-30T10:26:04.000Z 561.44989 2024-09-30T10:26:06.000Z 561.8999 2024-09-30T10:26:09.000Z 562.37488 2024-09-30T10:26:11.000Z 562.88489 2024-09-30T10:26:13.000Z 563.45496 2024-09-30T10:26:16.000Z 563.94995 2024-09-30T10:26:22.000Z 564.41998 2024-09-30T10:26:35.000Z 564.80994 2024-09-30T10:26:37.000Z 565.17493 2024-09-30T10:26:39.000Z 565.43994 2024-09-30T10:26:41.000Z 565.65491 2024-09-30T10:26:43.000Z 565.83496 2024-09-30T10:26:45.000Z 566.02496 2024-09-30T10:26:47.000Z 566.21997 2024-09-30T10:26:49.000Z 566.41492 2024-09-30T10:26:51.000Z 566.63995 2024-09-30T10:26:54.000Z 566.85492 2024-09-30T10:26:57.000Z 566.99988 2024-09-30T10:26:59.000Z 566.97986 2024-09-30T10:27:01.000Z 566.80994 2024-09-30T10:27:04.000Z 566.57996 2024-09-30T10:27:06.000Z 566.31494 2024-09-30T10:27:09.000Z 566.04993 2024-09-30T10:27:13.000Z 565.74493 2024-09-30T10:27:16.000Z 565.34491 2024-09-30T10:27:19.000Z 564.98987 2024-09-30T10:27:22.000Z 564.61487 2024-09-30T10:27:25.000Z 564.27991 2024-09-30T10:27:28.000Z 564.05493 2024-09-30T10:27:30.000Z 564.19495 2024-09-30T10:27:40.000Z 564.6449 2024-09-30T10:28:17.000Z 565.09991 2024-09-30T10:28:25.000Z 565.40991 2024-09-30T10:28:35.000Z 565.7149 2024-09-30T10:28:37.000Z 565.97986 2024-09-30T10:28:40.000Z 566.17987 2024-09-30T10:28:42.000Z 566.35992 2024-09-30T10:28:46.000Z 566.56494 2024-09-30T10:28:49.000Z 566.80499 2024-09-30T10:28:51.000Z 567.10498 2024-09-30T10:28:54.000Z 567.41498 2024-09-30T10:28:56.000Z 567.70496 2024-09-30T10:28:58.000Z 567.92999 2024-09-30T10:29:00.000Z 568.13 2024-09-30T10:29:02.000Z 568.33997 2024-09-30T10:29:05.000Z 568.51001 2024-09-30T10:29:08.000Z 568.67499 2024-09-30T10:29:10.000Z 568.80994 2024-09-30T10:29:12.000Z 568.875 2024-09-30T10:29:15.000Z 568.59998 2024-09-30T10:29:18.000Z 568.03998 2024-09-30T10:29:21.000Z 567.42499 2024-09-30T10:29:28.000Z 566.935 2024-09-30T10:29:32.000Z 566.39001 2024-09-30T10:30:31.000Z 565.78998 2024-09-30T10:30:44.000Z 565.21497 2024-09-30T10:30:52.000Z 564.66498 2024-09-30T10:30:54.000Z 564.12494 2024-09-30T10:30:55.000Z 563.62494 2024-09-30T10:30:57.000Z 563.16492 2024-09-30T10:30:59.000Z 562.74493 2024-09-30T10:31:01.000Z 562.35999 2024-09-30T10:31:03.000Z 562.01996 2024-09-30T10:31:05.000Z 561.73499 2024-09-30T10:31:07.000Z 561.46997 2024-09-30T10:31:09.000Z 561.28497 2024-09-30T10:31:11.000Z 561.18494 2024-09-30T10:31:13.000Z 561.19495 2024-09-30T10:31:15.000Z 561.28497 2024-09-30T10:31:18.000Z 561.40997 2024-09-30T10:31:21.000Z 561.57996 2024-09-30T10:31:25.000Z 561.86499 2024-09-30T10:31:27.000Z 562.21497 2024-09-30T10:31:29.000Z 562.66003 2024-09-30T10:31:31.000Z 563.27502 2024-09-30T10:31:33.000Z 563.98505 2024-09-30T10:31:35.000Z 564.755 2024-09-30T10:31:38.000Z 565.56506 2024-09-30T10:31:40.000Z 566.40503 2024-09-30T10:31:42.000Z 567.26501 2024-09-30T10:31:45.000Z 568.28003 2024-09-30T10:32:06.000Z 569.185 2024-09-30T10:32:09.000Z 570.10999 2024-09-30T10:32:24.000Z 571.03003 2024-09-30T10:32:26.000Z 572.01001 2024-09-30T10:32:27.000Z 573.02002 2024-09-30T10:32:30.000Z 574.005 2024-09-30T10:32:32.000Z 574.90503 2024-09-30T10:32:34.000Z 575.71503 2024-09-30T10:32:38.000Z 576.53003 2024-09-30T10:32:40.000Z 577.30505 2024-09-30T10:32:42.000Z 578.07001 2024-09-30T10:32:44.000Z 578.81 2024-09-30T10:32:46.000Z 579.505 2024-09-30T10:32:48.000Z 580.125 2024-09-30T10:32:50.000Z 580.65497 2024-09-30T10:32:52.000Z 581.16498 2024-09-30T10:32:54.000Z 581.67499 2024-09-30T10:32:56.000Z 582.15497 2024-09-30T10:32:58.000Z 582.62494 2024-09-30T10:33:00.000Z 582.95996 2024-09-30T10:33:03.000Z 583.40497 2024-09-30T10:33:07.000Z 583.83997 2024-09-30T10:33:09.000Z 584.29498 2024-09-30T10:33:11.000Z 584.78497 2024-09-30T10:33:14.000Z 585.31995 2024-09-30T10:33:17.000Z 585.87 2024-09-30T10:33:19.000Z 586.44495 2024-09-30T10:33:21.000Z 587.02991 2024-09-30T10:33:27.000Z 587.60492 2024-09-30T10:33:30.000Z 588.16992 2024-09-30T10:33:34.000Z 588.65491 2024-09-30T10:34:03.000Z 589.11493 2024-09-30T10:35:06.000Z 589.57996 2024-09-30T10:35:08.000Z 590.05493 2024-09-30T10:35:12.000Z 590.56995 2024-09-30T10:35:15.000Z 591.09998 2024-09-30T10:35:17.000Z 591.61493 2024-09-30T10:35:19.000Z 592.10492 2024-09-30T10:35:21.000Z 592.55493 2024-09-30T10:35:25.000Z 592.93994 2024-09-30T10:35:27.000Z 593.28992 2024-09-30T10:35:28.000Z 593.59491 2024-09-30T10:35:30.000Z 593.83997 2024-09-30T10:35:32.000Z 593.99994 2024-09-30T10:35:34.000Z 594.04492 2024-09-30T10:35:36.000Z 594.04492 2024-09-30T10:35:39.000Z 594.02991 2024-09-30T10:35:41.000Z 594.03497 2024-09-30T10:35:43.000Z 594.04498 2024-09-30T10:35:45.000Z 594.08496 2024-09-30T10:35:47.000Z 594.19995 2024-09-30T10:35:49.000Z 594.35999 2024-09-30T10:35:51.000Z 594.57495 2024-09-30T10:35:55.000Z 594.84497 2024-09-30T10:35:57.000Z 595.185 2024-09-30T10:36:01.000Z 595.51001 2024-09-30T10:36:03.000Z 595.88 2024-09-30T10:36:06.000Z 596.29004 2024-09-30T10:36:08.000Z 596.74506 2024-09-30T10:36:11.000Z 597.22504 2024-09-30T10:36:13.000Z 597.72504 2024-09-30T10:36:15.000Z 598.32007 2024-09-30T10:36:18.000Z 598.98505 2024-09-30T10:36:21.000Z 599.69507 2024-09-30T10:36:23.000Z 600.45508 2024-09-30T10:36:25.000Z 601.22504 2024-09-30T10:36:27.000Z 602.005 2024-09-30T10:36:29.000Z 602.76001 2024-09-30T10:36:31.000Z 603.46503 2024-09-30T10:36:33.000Z 604.08002 2024-09-30T10:36:35.000Z 604.64001 2024-09-30T10:36:37.000Z 605.15503 2024-09-30T10:36:39.000Z 605.65002 2024-09-30T10:36:42.000Z 606.07507 2024-09-30T10:36:44.000Z 606.38501 2024-09-30T10:36:46.000Z 606.66998 2024-09-30T10:36:48.000Z 606.90997 2024-09-30T10:36:50.000Z 607.10498 2024-09-30T10:36:52.000Z 607.27496 2024-09-30T10:36:55.000Z 607.47998 2024-09-30T10:36:57.000Z 607.73499 2024-09-30T10:37:00.000Z 607.95496 2024-09-30T10:37:02.000Z 608.14996 2024-09-30T10:37:04.000Z 608.32495 2024-09-30T10:37:07.000Z 608.495 2024-09-30T10:37:09.000Z 608.69 2024-09-30T10:37:11.000Z 608.90503 2024-09-30T10:37:14.000Z